| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 1.00/8.55% | 11.70 | 12.70 | 11.60 | 12.70 | 11.80 | 12.70 | 105,000 |
| 19/07/2024 | 0.10/0.85% | 11.90 | 11.90 | 11.60 | 11.90 | 11.70 | 11.90 | 75,700 |
| 18/07/2024 | 0.00/0.00% | 11.80 | 11.90 | 11.80 | 11.90 | 11.80 | 11.90 | 88,500 |
| 17/07/2024 | -0.10/-0.85% | 12.00 | 12.10 | 11.70 | 11.70 | 11.90 | 11.70 | 152,500 |
| 16/07/2024 | 0.10/0.85% | 11.80 | 11.90 | 11.80 | 11.90 | 11.80 | 11.90 | 58,400 |
| 15/07/2024 | 0.00/0.00% | 11.80 | 11.90 | 11.70 | 11.80 | 11.80 | 11.80 | 37,400 |
| 12/07/2024 | -0.10/-0.84% | 11.90 | 11.90 | 11.70 | 11.80 | 11.80 | 11.80 | 184,400 |
| 11/07/2024 | -0.20/-1.67% | 12.00 | 12.00 | 11.80 | 11.80 | 11.90 | 11.80 | 62,200 |
| 10/07/2024 | 0.00/0.00% | 11.90 | 12.00 | 11.80 | 11.90 | 12.00 | 11.90 | 1,210,800 |
| 09/07/2024 | 0.00/0.00% | 11.80 | 12.00 | 11.70 | 11.90 | 11.90 | 11.90 | 22,500 |
| 08/07/2024 | -0.30/-2.48% | 12.10 | 12.10 | 11.80 | 11.80 | 11.90 | 11.80 | 118,800 |
| 05/07/2024 | -0.20/-1.63% | 12.30 | 12.30 | 12.00 | 12.10 | 12.10 | 12.10 | 49,400 |
| 04/07/2024 | 0.20/1.65% | 12.40 | 12.40 | 12.10 | 12.30 | 12.30 | 12.30 | 113,500 |
| 03/07/2024 | 0.40/3.33% | 12.10 | 12.40 | 12.00 | 12.40 | 12.10 | 12.40 | 104,900 |
| 02/07/2024 | -0.10/-0.82% | 12.20 | 12.20 | 12.00 | 12.10 | 12.00 | 12.10 | 50,700 |
| 01/07/2024 | 0.10/0.82% | 12.20 | 12.30 | 12.00 | 12.30 | 12.20 | 12.30 | 42,600 |
| 28/06/2024 | -0.30/-2.44% | 12.10 | 12.40 | 11.90 | 12.00 | 12.20 | 12.00 | 1,427,200 |
| 27/06/2024 | 0.10/0.81% | 12.30 | 12.50 | 12.10 | 12.40 | 12.30 | 12.40 | 8,656,490 |
| 26/06/2024 | 0.10/0.81% | 12.30 | 12.40 | 12.20 | 12.40 | 12.30 | 12.40 | 254,500 |
| 25/06/2024 | -0.10/-0.80% | 12.30 | 12.50 | 12.20 | 12.40 | 12.30 | 12.40 | 195,700 |