| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.40/3.33% | 12.10 | 12.40 | 12.00 | 12.40 | 12.13 | 12.40 | 104,979 |
| 02/07/2024 | -0.10/-0.82% | 12.20 | 12.20 | 12.00 | 12.10 | 12.00 | 12.10 | 50,700 |
| 01/07/2024 | 0.10/0.82% | 12.20 | 12.30 | 12.00 | 12.30 | 12.20 | 12.30 | 42,600 |
| 28/06/2024 | -0.30/-2.44% | 12.10 | 12.40 | 11.90 | 12.00 | 12.20 | 12.00 | 1,427,200 |
| 27/06/2024 | 0.10/0.81% | 12.30 | 12.50 | 12.10 | 12.40 | 12.30 | 12.40 | 8,656,490 |
| 26/06/2024 | 0.10/0.81% | 12.30 | 12.40 | 12.20 | 12.40 | 12.30 | 12.40 | 254,500 |
| 25/06/2024 | -0.10/-0.80% | 12.30 | 12.50 | 12.20 | 12.40 | 12.30 | 12.40 | 195,700 |
| 24/06/2024 | 0.20/1.63% | 12.30 | 12.60 | 12.30 | 12.50 | 12.50 | 12.50 | 639,800 |
| 21/06/2024 | 0.70/5.88% | 12.20 | 12.70 | 11.90 | 12.60 | 12.30 | 12.60 | 542,000 |
| 20/06/2024 | 0.00/0.00% | 11.90 | 12.00 | 11.90 | 12.00 | 11.90 | 12.00 | 6,500 |
| 19/06/2024 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,200 |
| 18/06/2024 | 0.00/0.00% | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | 12.00 | 12,200 |
| 17/06/2024 | 0.00/0.00% | 12.00 | 12.10 | 12.00 | 12.10 | 12.00 | 12.10 | 31,100 |
| 14/06/2024 | -0.50/-4.00% | 12.40 | 12.40 | 12.00 | 12.00 | 12.10 | 12.00 | 76,700 |
| 13/06/2024 | 0.10/0.81% | 12.40 | 12.70 | 12.40 | 12.40 | 12.50 | 12.40 | 49,800 |
| 12/06/2024 | 0.10/0.81% | 12.20 | 12.40 | 12.10 | 12.40 | 12.30 | 12.40 | 29,100 |
| 11/06/2024 | -0.10/-0.80% | 12.50 | 12.50 | 12.10 | 12.40 | 12.30 | 12.40 | 56,600 |
| 10/06/2024 | 0.30/2.46% | 12.20 | 12.90 | 12.20 | 12.50 | 12.50 | 12.50 | 60,300 |
| 07/06/2024 | 0.30/2.50% | 12.00 | 12.40 | 12.00 | 12.30 | 12.20 | 12.30 | 119,300 |
| 06/06/2024 | 0.10/0.84% | 11.90 | 12.10 | 11.80 | 12.00 | 12.00 | 12.00 | 76,000 |