| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.50/-2.40% | 20.60 | 21.50 | 19.80 | 20.30 | 20.40 | 20.30 | 373,400 |
| 19/07/2024 | -0.30/-1.43% | 21.30 | 21.50 | 20.50 | 20.70 | 20.80 | 20.70 | 134,300 |
| 18/07/2024 | 0.10/0.48% | 20.90 | 21.70 | 20.60 | 21.00 | 21.00 | 21.00 | 255,500 |
| 17/07/2024 | -0.80/-3.76% | 21.30 | 22.00 | 20.40 | 20.50 | 20.90 | 20.50 | 597,900 |
| 16/07/2024 | 0.00/0.00% | 21.30 | 21.40 | 21.20 | 21.30 | 21.30 | 21.30 | 159,200 |
| 15/07/2024 | -0.10/-0.47% | 21.50 | 21.50 | 21.10 | 21.20 | 21.30 | 21.20 | 77,500 |
| 12/07/2024 | -0.10/-0.47% | 21.40 | 21.50 | 21.20 | 21.30 | 21.30 | 21.30 | 112,100 |
| 11/07/2024 | -0.20/-0.93% | 21.60 | 21.60 | 21.30 | 21.40 | 21.40 | 21.40 | 254,700 |
| 10/07/2024 | 0.10/0.47% | 21.60 | 21.70 | 21.50 | 21.60 | 21.60 | 21.60 | 137,500 |
| 09/07/2024 | 0.10/0.46% | 21.70 | 21.70 | 21.40 | 21.70 | 21.50 | 21.70 | 232,900 |
| 08/07/2024 | 0.00/0.00% | 21.80 | 21.80 | 21.50 | 21.60 | 21.60 | 21.60 | 174,700 |
| 05/07/2024 | 0.10/0.46% | 22.00 | 22.00 | 21.50 | 21.80 | 21.60 | 21.80 | 291,300 |
| 04/07/2024 | 0.00/0.00% | 21.90 | 22.00 | 21.60 | 21.80 | 21.70 | 21.80 | 223,000 |
| 03/07/2024 | -0.30/-1.36% | 22.20 | 22.20 | 21.70 | 21.80 | 21.80 | 21.80 | 506,800 |
| 02/07/2024 | 0.20/0.91% | 22.00 | 22.50 | 22.00 | 22.20 | 22.10 | 22.20 | 211,300 |
| 01/07/2024 | -0.10/-0.45% | 22.20 | 22.20 | 22.00 | 22.10 | 22.00 | 22.10 | 85,100 |
| 28/06/2024 | -0.20/-0.90% | 22.50 | 22.90 | 22.00 | 22.10 | 22.20 | 22.10 | 209,200 |
| 27/06/2024 | 0.40/1.81% | 22.10 | 22.50 | 22.00 | 22.50 | 22.30 | 22.50 | 190,800 |
| 26/06/2024 | -0.30/-1.33% | 22.50 | 22.60 | 21.90 | 22.20 | 22.10 | 22.20 | 330,100 |
| 25/06/2024 | -0.10/-0.44% | 22.60 | 22.60 | 22.30 | 22.60 | 22.50 | 22.60 | 106,600 |