| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | -0.30/-1.36% | 22.20 | 22.20 | 21.70 | 21.80 | 21.85 | 21.80 | 506,959 |
| 02/07/2024 | 0.20/0.91% | 22.00 | 22.50 | 22.00 | 22.20 | 22.10 | 22.20 | 211,300 |
| 01/07/2024 | -0.10/-0.45% | 22.20 | 22.20 | 22.00 | 22.10 | 22.00 | 22.10 | 85,100 |
| 28/06/2024 | -0.20/-0.90% | 22.50 | 22.90 | 22.00 | 22.10 | 22.20 | 22.10 | 209,200 |
| 27/06/2024 | 0.40/1.81% | 22.10 | 22.50 | 22.00 | 22.50 | 22.30 | 22.50 | 190,800 |
| 26/06/2024 | -0.30/-1.33% | 22.50 | 22.60 | 21.90 | 22.20 | 22.10 | 22.20 | 330,100 |
| 25/06/2024 | -0.10/-0.44% | 22.60 | 22.60 | 22.30 | 22.60 | 22.50 | 22.60 | 106,600 |
| 24/06/2024 | -0.30/-1.33% | 22.90 | 23.30 | 22.10 | 22.30 | 22.70 | 22.30 | 652,700 |
| 21/06/2024 | 0.80/3.62% | 22.30 | 22.90 | 22.10 | 22.90 | 22.60 | 22.90 | 546,500 |
| 20/06/2024 | 0.30/1.36% | 22.10 | 22.40 | 22.00 | 22.30 | 22.10 | 22.30 | 203,200 |
| 19/06/2024 | 0.00/0.00% | 22.20 | 22.30 | 21.90 | 22.10 | 22.00 | 22.10 | 173,300 |
| 18/06/2024 | 0.10/0.45% | 22.00 | 22.50 | 21.80 | 22.30 | 22.10 | 22.30 | 361,600 |
| 17/06/2024 | -0.40/-1.77% | 22.40 | 22.50 | 22.10 | 22.20 | 22.20 | 22.20 | 282,300 |
| 14/06/2024 | -0.30/-1.32% | 23.00 | 23.00 | 22.30 | 22.50 | 22.60 | 22.50 | 467,600 |
| 13/06/2024 | 0.20/0.88% | 23.00 | 23.00 | 22.70 | 22.90 | 22.80 | 22.90 | 174,100 |
| 12/06/2024 | 0.20/0.88% | 22.40 | 23.00 | 22.40 | 23.00 | 22.70 | 23.00 | 400,800 |
| 11/06/2024 | -0.60/-2.59% | 23.30 | 23.30 | 22.60 | 22.60 | 22.80 | 22.60 | 409,800 |
| 10/06/2024 | 0.40/1.75% | 23.00 | 23.80 | 23.00 | 23.30 | 23.20 | 23.30 | 614,600 |
| 07/06/2024 | 0.10/0.44% | 22.90 | 23.00 | 22.70 | 23.00 | 22.90 | 23.00 | 314,500 |
| 06/06/2024 | 0.00/0.00% | 23.00 | 23.20 | 22.70 | 23.00 | 22.90 | 23.00 | 404,800 |