| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 3.70 | 3.80 | 3.70 | 3.70 | 3.71 | 3.70 | 58,600 |
| 25/07/2024 | 0.00/0.00% | 3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 88,800 |
| 24/07/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 316,200 |
| 23/07/2024 | -0.10/-2.63% | 3.80 | 3.90 | 3.70 | 3.70 | 3.79 | 3.70 | 222,500 |
| 22/07/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.70 | 3.80 | 3.79 | 3.80 | 471,100 |
| 19/07/2024 | -0.10/-2.56% | 3.90 | 4.00 | 3.80 | 3.80 | 3.86 | 3.80 | 101,100 |
| 18/07/2024 | 0.10/2.63% | 3.90 | 4.00 | 3.80 | 3.90 | 3.89 | 3.90 | 489,100 |
| 17/07/2024 | -0.10/-2.56% | 4.00 | 4.10 | 3.80 | 3.80 | 3.91 | 3.80 | 659,900 |
| 16/07/2024 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 3.90 | 3.99 | 3.90 | 225,400 |
| 15/07/2024 | -0.10/-2.50% | 4.00 | 4.10 | 3.90 | 3.90 | 3.99 | 3.90 | 202,000 |
| 12/07/2024 | 0.00/0.00% | 4.10 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 271,300 |
| 11/07/2024 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.00 | 4.02 | 4.00 | 142,200 |
| 10/07/2024 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 284,300 |
| 09/07/2024 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 322,400 |
| 08/07/2024 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.00 | 4.01 | 4.00 | 331,500 |
| 05/07/2024 | 0.00/0.00% | 4.10 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 577,100 |
| 04/07/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.00 | 4.01 | 4.00 | 686,200 |
| 03/07/2024 | -0.10/-2.44% | 4.10 | 4.20 | 3.90 | 4.00 | 4.04 | 4.00 | 905,500 |
| 02/07/2024 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 3,769,300 |
| 01/07/2024 | -0.30/-6.82% | 4.30 | 4.30 | 4.00 | 4.10 | 4.05 | 4.10 | 7,202,100 |