日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.00/0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
58,600
|
25/07/2024 |
0.00/0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
88,800
|
24/07/2024 |
0.00/0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
316,200
|
23/07/2024 |
-0.10/-2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.79
|
3.70
|
222,500
|
22/07/2024 |
0.00/0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
471,100
|
19/07/2024 |
-0.10/-2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.86
|
3.80
|
101,100
|
18/07/2024 |
0.10/2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.89
|
3.90
|
489,100
|
17/07/2024 |
-0.10/-2.56%
|
4.00
|
4.10
|
3.80
|
3.80
|
3.91
|
3.80
|
659,900
|
16/07/2024 |
0.00/0.00%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.99
|
3.90
|
225,400
|
15/07/2024 |
-0.10/-2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.99
|
3.90
|
202,000
|
12/07/2024 |
0.00/0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
271,300
|
11/07/2024 |
0.00/0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.02
|
4.00
|
142,200
|
10/07/2024 |
0.00/0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
284,300
|
09/07/2024 |
0.00/0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
322,400
|
08/07/2024 |
0.00/0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.01
|
4.00
|
331,500
|
05/07/2024 |
0.00/0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
577,100
|
04/07/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.01
|
4.00
|
686,200
|
03/07/2024 |
-0.10/-2.44%
|
4.10
|
4.20
|
3.90
|
4.00
|
4.04
|
4.00
|
905,500
|
02/07/2024 |
0.00/0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
3,769,300
|
01/07/2024 |
-0.30/-6.82%
|
4.30
|
4.30
|
4.00
|
4.10
|
4.05
|
4.10
|
7,202,100
|