日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.10/-1.11%
|
8.20
|
9.00
|
8.20
|
8.90
|
8.75
|
8.90
|
3,200
|
19/07/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.02
|
9.00
|
8,227
|
18/07/2024 |
-0.10/-1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.06
|
9.00
|
11,800
|
17/07/2024 |
-0.10/-1.09%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.05
|
9.10
|
23,100
|
16/07/2024 |
0.10/1.10%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.10
|
9.20
|
10,300
|
15/07/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3,500
|
12/07/2024 |
0.00/0.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.18
|
9.10
|
1,200
|
11/07/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3,900
|
10/07/2024 |
0.00/0.00%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.07
|
9.10
|
16,200
|
09/07/2024 |
-0.10/-1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9,100
|
08/07/2024 |
0.00/0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4,000
|
05/07/2024 |
0.00/0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1,300
|
04/07/2024 |
0.00/0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.16
|
9.20
|
14,700
|
03/07/2024 |
0.00/0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3,300
|
02/07/2024 |
0.00/0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.19
|
9.20
|
2,700
|
01/07/2024 |
0.10/1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.10
|
9.20
|
7,500
|
28/06/2024 |
-0.10/-1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.19
|
9.10
|
5,800
|
27/06/2024 |
-0.10/-1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.25
|
9.20
|
2,100
|
26/06/2024 |
0.00/0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.26
|
9.30
|
14,200
|
25/06/2024 |
0.00/0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.29
|
9.30
|
5,800
|