| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.90/-2.34% | 38.50 | 38.50 | 37.50 | 37.60 | 37.83 | 37.60 | 114,900 |
| 19/07/2024 | -0.35/-0.90% | 38.80 | 38.85 | 38.35 | 38.50 | 38.55 | 38.50 | 41,000 |
| 18/07/2024 | -0.15/-0.38% | 39.00 | 39.20 | 38.50 | 38.85 | 38.70 | 38.85 | 92,500 |
| 17/07/2024 | -0.85/-2.13% | 40.00 | 40.10 | 38.85 | 39.00 | 39.51 | 39.00 | 121,400 |
| 16/07/2024 | -0.80/-1.97% | 40.65 | 40.65 | 39.85 | 39.85 | 40.22 | 39.85 | 61,600 |
| 15/07/2024 | 0.80/2.01% | 39.85 | 42.50 | 39.85 | 40.65 | 42.00 | 40.65 | 188,200 |
| 12/07/2024 | -0.35/-0.87% | 40.20 | 40.20 | 39.55 | 39.85 | 39.83 | 39.85 | 117,400 |
| 11/07/2024 | -0.60/-1.47% | 40.65 | 40.75 | 40.15 | 40.20 | 40.36 | 40.20 | 110,300 |
| 10/07/2024 | -0.20/-0.49% | 41.00 | 41.00 | 40.40 | 40.80 | 40.62 | 40.80 | 184,300 |
| 09/07/2024 | 0.30/0.74% | 41.20 | 41.20 | 40.65 | 41.00 | 40.79 | 41.00 | 139,700 |
| 08/07/2024 | -0.80/-1.93% | 41.50 | 41.60 | 40.60 | 40.70 | 41.09 | 40.70 | 121,500 |
| 05/07/2024 | 0.10/0.24% | 41.50 | 42.50 | 41.00 | 41.50 | 41.67 | 41.50 | 103,900 |
| 04/07/2024 | -0.10/-0.24% | 41.70 | 41.85 | 41.00 | 41.40 | 41.24 | 41.40 | 82,300 |
| 03/07/2024 | 0.05/0.12% | 41.50 | 41.95 | 41.00 | 41.50 | 41.19 | 41.50 | 61,700 |
| 02/07/2024 | 0.85/2.09% | 41.40 | 41.50 | 40.60 | 41.45 | 40.99 | 41.45 | 94,800 |
| 01/07/2024 | -0.25/-0.61% | 40.60 | 40.85 | 40.15 | 40.60 | 40.49 | 40.60 | 97,800 |
| 28/06/2024 | 0.00/0.00% | 41.15 | 42.40 | 40.80 | 40.85 | 41.35 | 40.85 | 136,200 |
| 27/06/2024 | -1.25/-2.97% | 42.00 | 42.00 | 40.50 | 40.85 | 41.11 | 40.85 | 189,700 |
| 26/06/2024 | -1.90/-4.32% | 44.80 | 44.80 | 41.60 | 42.10 | 42.39 | 42.10 | 218,400 |
| 25/06/2024 | 1.23/2.86% | 48.50 | 48.50 | 44.00 | 44.00 | 45.75 | 44.00 | 386,100 |