から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2024 -0.25/-0.60% 41.50 41.95 41.00 41.20 41.08 41.20 41,500
02/07/2024 0.85/2.09% 41.40 41.50 40.60 41.45 40.99 41.45 94,800
01/07/2024 -0.25/-0.61% 40.60 40.85 40.15 40.60 40.49 40.60 97,800
28/06/2024 0.00/0.00% 41.15 42.40 40.80 40.85 41.35 40.85 136,200
27/06/2024 -1.25/-2.97% 42.00 42.00 40.50 40.85 41.11 40.85 189,700
26/06/2024 -1.90/-4.32% 44.80 44.80 41.60 42.10 42.39 42.10 218,400
25/06/2024 1.23/2.86% 48.50 48.50 44.00 44.00 45.75 44.00 386,100
13/06/2024 0.50/1.05% 47.60 48.60 47.10 48.00 47.70 48.00 250,100
12/06/2024 -1.00/-2.07% 48.50 49.30 47.00 47.30 47.50 47.30 221,200
11/06/2024 -2.20/-4.34% 50.10 50.10 47.30 48.50 48.30 48.50 374,100
10/06/2024 -0.10/-0.20% 50.50 52.40 49.70 49.70 50.70 49.70 432,200
07/06/2024 2.00/4.15% 47.20 51.50 47.20 50.20 49.80 50.20 634,300
06/06/2024 0.80/1.69% 47.40 48.90 47.40 48.00 48.20 48.00 262,400
05/06/2024 1.60/3.46% 45.50 48.50 45.50 47.80 47.20 47.80 452,600
04/06/2024 -0.40/-0.86% 46.50 46.90 45.50 46.10 46.20 46.10 190,200