| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0.10/-0.96% | 10.50 | 10.50 | 10.30 | 10.30 | 10.33 | 10.30 | 23,000 |
| 25/07/2024 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 4,100 |
| 24/07/2024 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 11,800 |
| 23/07/2024 | -0.10/-0.95% | 10.50 | 10.50 | 10.40 | 10.40 | 10.45 | 10.40 | 21,400 |
| 22/07/2024 | -0.30/-2.78% | 10.60 | 10.60 | 10.40 | 10.50 | 10.49 | 10.50 | 8,200 |
| 19/07/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 18/07/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 17/07/2024 | 0.00/0.00% | 10.70 | 10.80 | 10.60 | 10.80 | 10.66 | 10.80 | 5,300 |
| 16/07/2024 | 0.00/0.00% | 10.70 | 10.80 | 10.70 | 10.80 | 10.70 | 10.80 | 2,100 |
| 15/07/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 12/07/2024 | 0.10/0.93% | 10.70 | 10.80 | 10.70 | 10.80 | 10.76 | 10.80 | 1,700 |
| 11/07/2024 | 0.00/0.00% | 10.70 | 10.80 | 10.70 | 10.70 | 10.70 | 10.70 | 13,100 |
| 10/07/2024 | 0.10/0.94% | 10.60 | 10.70 | 10.60 | 10.70 | 10.62 | 10.70 | 600 |
| 09/07/2024 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 08/07/2024 | 0.00/0.00% | 10.70 | 10.70 | 10.60 | 10.60 | 10.62 | 10.60 | 600 |
| 05/07/2024 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 17,500 |
| 04/07/2024 | 0.00/0.00% | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | 10.60 | 6,200 |
| 03/07/2024 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 7,900 |
| 02/07/2024 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 8,500 |
| 01/07/2024 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |