Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 -0.10/-0.86% 11.60 11.60 11.50 11.50 11.56 11.50 8,000
16/05/2024 0.00/0.00% 11.50 11.70 11.50 11.60 11.64 11.60 12,000
15/05/2024 0.10/0.87% 11.60 11.70 11.50 11.60 11.61 11.60 46,600
14/05/2024 0.00/0.00% 11.60 11.60 11.50 11.50 11.50 11.50 12,100
13/05/2024 0.00/0.00% 11.40 11.50 11.40 11.50 11.50 11.50 11,200
10/05/2024 -0.10/-0.86% 11.50 11.50 11.50 11.50 11.50 11.50 5,200
09/05/2024 0.10/0.87% 11.60 11.70 11.60 11.60 11.63 11.60 9,000
08/05/2024 0.20/1.77% 11.30 11.50 11.30 11.50 11.44 11.50 6,200
07/05/2024 -0.10/-0.88% 11.40 11.40 11.30 11.30 11.33 11.30 1,500
06/05/2024 0.00/0.00% 11.30 11.40 11.30 11.40 11.30 11.40 12,600
03/05/2024 0.20/1.79% 11.40 11.40 11.30 11.40 11.37 11.40 17,700
02/05/2024 -0.30/-2.61% 11.20 11.20 11.20 11.20 11.20 11.20 1,300
26/04/2024 0.20/1.77% 11.20 11.50 11.20 11.50 11.27 11.50 1,700
25/04/2024 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 8,000
24/04/2024 0.10/0.89% 11.30 11.30 11.30 11.30 11.30 11.30 300
23/04/2024 -0.20/-1.75% 11.30 11.30 11.00 11.20 11.16 11.20 11,100
22/04/2024 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0