日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/07/2024 |
0.10/0.22%
|
46.50
|
48.20
|
44.70
|
46.20
|
45.90
|
46.20
|
250,500
|
03/07/2024 |
3.50/8.14%
|
44.70
|
46.50
|
43.20
|
46.50
|
46.10
|
46.50
|
336,100
|
02/07/2024 |
-3.40/-7.25%
|
45.50
|
46.90
|
41.00
|
43.50
|
43.00
|
43.50
|
264,100
|
01/07/2024 |
-6.60/-12.67%
|
47.00
|
50.20
|
45.00
|
45.50
|
46.90
|
45.50
|
254,400
|
28/06/2024 |
-7.70/-13.18%
|
56.60
|
56.60
|
49.70
|
50.70
|
52.10
|
50.70
|
314,000
|
27/06/2024 |
-3.00/-4.85%
|
62.00
|
62.00
|
55.60
|
58.80
|
58.40
|
58.80
|
149,600
|
26/06/2024 |
2.80/4.73%
|
57.50
|
68.00
|
57.50
|
62.00
|
61.80
|
62.00
|
273,300
|
25/06/2024 |
-7.50/-11.54%
|
65.00
|
65.00
|
55.40
|
57.50
|
59.20
|
57.50
|
318,000
|
24/06/2024 |
-9.40/-12.82%
|
76.50
|
76.50
|
62.40
|
63.90
|
65.00
|
63.90
|
410,200
|
21/06/2024 |
8.10/12.24%
|
76.00
|
76.10
|
66.60
|
74.30
|
73.30
|
74.30
|
380,500
|
20/06/2024 |
8.60/14.90%
|
65.00
|
66.30
|
65.00
|
66.30
|
66.20
|
66.30
|
86,800
|
19/06/2024 |
7.80/14.86%
|
57.00
|
60.30
|
52.90
|
60.30
|
57.70
|
60.30
|
348,900
|
18/06/2024 |
6.80/14.85%
|
50.00
|
52.60
|
50.00
|
52.60
|
52.50
|
52.60
|
335,100
|
17/06/2024 |
6.10/14.77%
|
42.00
|
47.40
|
42.00
|
47.40
|
45.80
|
47.40
|
207,600
|
14/06/2024 |
3.00/7.73%
|
38.10
|
43.80
|
38.00
|
41.80
|
41.30
|
41.80
|
414,300
|
13/06/2024 |
-0.10/-0.26%
|
37.60
|
40.70
|
37.60
|
38.10
|
38.80
|
38.10
|
40,500
|
12/06/2024 |
-1.50/-3.84%
|
39.10
|
39.10
|
37.50
|
37.60
|
38.20
|
37.60
|
58,200
|
11/06/2024 |
-2.80/-6.85%
|
40.80
|
40.90
|
38.10
|
38.10
|
39.10
|
38.10
|
63,900
|
10/06/2024 |
-0.80/-1.93%
|
44.90
|
44.90
|
39.30
|
40.60
|
40.90
|
40.60
|
148,700
|
07/06/2024 |
5.40/14.92%
|
41.50
|
41.60
|
36.50
|
41.60
|
41.40
|
41.60
|
230,400
|