日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/07/2024 |
0.00/0.00%
|
5.40
|
5.40
|
5.30
|
5.40
|
5.34
|
5.40
|
316,100
|
03/07/2024 |
0.00/0.00%
|
5.40
|
5.40
|
5.30
|
5.40
|
5.35
|
5.40
|
878,300
|
02/07/2024 |
0.10/1.89%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.32
|
5.40
|
220,400
|
01/07/2024 |
0.00/0.00%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.28
|
5.30
|
985,800
|
28/06/2024 |
-0.10/-1.85%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.30
|
5.30
|
489,100
|
27/06/2024 |
0.00/0.00%
|
5.40
|
5.40
|
5.30
|
5.40
|
5.39
|
5.40
|
463,800
|
26/06/2024 |
-0.10/-1.82%
|
5.40
|
5.50
|
5.30
|
5.40
|
5.39
|
5.40
|
220,600
|
25/06/2024 |
0.10/1.85%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.41
|
5.50
|
237,400
|
24/06/2024 |
-0.10/-1.82%
|
5.50
|
5.60
|
5.30
|
5.40
|
5.42
|
5.40
|
762,800
|
21/06/2024 |
0.00/0.00%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.50
|
5.50
|
441,700
|
20/06/2024 |
0.00/0.00%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.50
|
5.50
|
595,800
|
19/06/2024 |
-0.10/-1.79%
|
5.60
|
5.60
|
5.40
|
5.50
|
5.51
|
5.50
|
1,071,700
|
18/06/2024 |
0.10/1.82%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.59
|
5.60
|
481,500
|
17/06/2024 |
-0.10/-1.79%
|
5.70
|
5.70
|
5.50
|
5.50
|
5.58
|
5.50
|
1,473,300
|
14/06/2024 |
-0.20/-3.45%
|
5.70
|
5.80
|
5.60
|
5.60
|
5.71
|
5.60
|
689,200
|
13/06/2024 |
-0.10/-1.69%
|
5.90
|
6.00
|
5.70
|
5.80
|
5.83
|
5.80
|
2,228,000
|
12/06/2024 |
0.10/1.72%
|
5.90
|
5.90
|
5.70
|
5.90
|
5.80
|
5.90
|
412,800
|
11/06/2024 |
0.00/0.00%
|
5.90
|
6.00
|
5.70
|
5.80
|
5.81
|
5.80
|
839,600
|
10/06/2024 |
0.10/1.75%
|
5.70
|
6.00
|
5.70
|
5.80
|
5.83
|
5.80
|
1,210,800
|
07/06/2024 |
-0.10/-1.72%
|
5.80
|
5.90
|
5.70
|
5.70
|
5.79
|
5.70
|
741,600
|