日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.00/0.00%
|
60.50
|
61.00
|
60.40
|
61.00
|
60.77
|
61.00
|
6,336,000
|
25/07/2024 |
-0.40/-0.65%
|
60.00
|
61.00
|
59.70
|
61.00
|
60.23
|
61.00
|
6,940,300
|
24/07/2024 |
-1.10/-1.76%
|
61.60
|
62.00
|
58.60
|
61.40
|
60.51
|
61.40
|
15,845,500
|
23/07/2024 |
-2.80/-4.29%
|
65.00
|
65.00
|
62.00
|
62.50
|
63.34
|
62.50
|
10,527,700
|
22/07/2024 |
-0.30/-0.46%
|
65.20
|
65.40
|
63.80
|
65.30
|
64.45
|
65.30
|
6,209,400
|
19/07/2024 |
0.60/0.92%
|
65.00
|
66.30
|
64.70
|
65.60
|
65.56
|
65.60
|
13,518,261
|
18/07/2024 |
1.50/2.36%
|
63.50
|
65.00
|
63.40
|
65.00
|
64.04
|
65.00
|
10,265,697
|
17/07/2024 |
-0.60/-0.94%
|
64.70
|
64.70
|
62.20
|
63.50
|
63.42
|
63.50
|
19,500,172
|
16/07/2024 |
-0.20/-0.31%
|
64.60
|
65.30
|
64.10
|
64.10
|
64.59
|
64.10
|
8,532,944
|
15/07/2024 |
-0.50/-0.77%
|
64.90
|
65.00
|
64.10
|
64.30
|
64.43
|
64.30
|
4,518,892
|
12/07/2024 |
0.00/0.00%
|
64.80
|
65.40
|
64.10
|
64.80
|
64.73
|
64.80
|
9,036,739
|
11/07/2024 |
-0.40/-0.61%
|
65.40
|
65.70
|
64.60
|
64.80
|
65.05
|
64.80
|
9,824,609
|
10/07/2024 |
-1.60/-2.40%
|
66.70
|
66.80
|
65.20
|
65.20
|
65.92
|
65.20
|
12,345,251
|
09/07/2024 |
-0.20/-0.30%
|
67.20
|
67.20
|
66.30
|
66.80
|
66.56
|
66.80
|
8,910,990
|
08/07/2024 |
1.40/2.13%
|
65.60
|
67.40
|
65.60
|
67.00
|
66.60
|
67.00
|
11,173,166
|
05/07/2024 |
0.50/0.77%
|
65.20
|
65.80
|
65.00
|
65.60
|
65.38
|
65.60
|
9,564,759
|
04/07/2024 |
-0.40/-0.61%
|
65.70
|
66.30
|
64.90
|
65.10
|
65.36
|
65.10
|
6,367,690
|
03/07/2024 |
-0.50/-0.76%
|
65.90
|
66.40
|
65.10
|
65.50
|
65.63
|
65.50
|
9,782,969
|
02/07/2024 |
0.20/0.30%
|
65.80
|
66.00
|
64.70
|
66.00
|
65.29
|
66.00
|
9,972,680
|
01/07/2024 |
3.40/5.45%
|
62.60
|
65.80
|
62.00
|
65.80
|
64.12
|
65.80
|
21,785,970
|