| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | -0.10/-0.45% | 21.95 | 22.05 | 21.80 | 21.90 | 21.90 | 21.90 | 140,900 |
| 02/07/2024 | 0.05/0.23% | 22.20 | 22.20 | 21.90 | 22.00 | 22.06 | 22.00 | 413,600 |
| 01/07/2024 | 0.25/1.15% | 21.85 | 21.95 | 21.60 | 21.95 | 21.80 | 21.95 | 235,500 |
| 28/06/2024 | -0.30/-1.36% | 21.80 | 22.10 | 21.70 | 21.70 | 21.86 | 21.70 | 666,700 |
| 27/06/2024 | 0.00/0.00% | 22.20 | 22.20 | 21.70 | 22.00 | 21.85 | 22.00 | 465,800 |
| 26/06/2024 | 0.00/0.00% | 22.20 | 22.20 | 21.75 | 22.00 | 21.93 | 22.00 | 545,000 |
| 25/06/2024 | 0.30/1.38% | 21.75 | 22.15 | 21.75 | 22.00 | 21.91 | 22.00 | 778,300 |
| 24/06/2024 | -0.60/-2.69% | 22.30 | 22.40 | 21.70 | 21.70 | 21.93 | 21.70 | 1,183,800 |
| 21/06/2024 | -0.10/-0.45% | 22.50 | 22.50 | 22.25 | 22.30 | 22.38 | 22.30 | 379,100 |
| 20/06/2024 | -0.10/-0.44% | 22.60 | 22.60 | 22.10 | 22.40 | 22.35 | 22.40 | 545,300 |
| 19/06/2024 | -0.30/-1.32% | 22.90 | 22.90 | 22.40 | 22.50 | 22.55 | 22.50 | 694,600 |
| 18/06/2024 | 0.35/1.56% | 22.70 | 23.05 | 22.50 | 22.80 | 22.80 | 22.80 | 869,500 |
| 17/06/2024 | 0.30/1.35% | 22.20 | 22.50 | 22.05 | 22.45 | 22.31 | 22.45 | 893,700 |
| 14/06/2024 | -0.75/-3.28% | 22.90 | 23.20 | 22.15 | 22.15 | 22.62 | 22.15 | 1,530,500 |
| 13/06/2024 | -0.05/-0.22% | 23.00 | 23.20 | 22.85 | 22.90 | 23.00 | 22.90 | 1,304,500 |
| 12/06/2024 | 0.05/0.22% | 22.90 | 22.95 | 22.75 | 22.95 | 22.85 | 22.95 | 450,800 |
| 11/06/2024 | -0.20/-0.87% | 23.10 | 23.40 | 22.85 | 22.90 | 23.01 | 22.90 | 846,600 |
| 10/06/2024 | -0.05/-0.22% | 23.40 | 23.40 | 23.00 | 23.10 | 23.12 | 23.10 | 708,400 |
| 07/06/2024 | 0.25/1.09% | 23.00 | 23.40 | 22.85 | 23.15 | 23.08 | 23.15 | 933,900 |
| 06/06/2024 | 0.10/0.44% | 22.85 | 23.10 | 22.70 | 22.90 | 22.87 | 22.90 | 981,200 |