日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.35/-1.68%
|
20.80
|
20.80
|
20.30
|
20.45
|
20.47
|
20.45
|
575,800
|
19/07/2024 |
-0.30/-1.42%
|
21.10
|
21.15
|
20.60
|
20.80
|
20.85
|
20.80
|
627,600
|
18/07/2024 |
-0.10/-0.47%
|
21.40
|
21.40
|
21.00
|
21.10
|
21.13
|
21.10
|
413,900
|
17/07/2024 |
-0.60/-2.75%
|
21.90
|
21.90
|
21.00
|
21.20
|
21.42
|
21.20
|
1,133,300
|
16/07/2024 |
-0.20/-0.91%
|
22.00
|
22.05
|
21.80
|
21.80
|
21.91
|
21.80
|
576,700
|
15/07/2024 |
0.05/0.23%
|
21.90
|
22.10
|
21.85
|
22.00
|
21.98
|
22.00
|
462,000
|
12/07/2024 |
0.00/0.00%
|
21.95
|
22.05
|
21.85
|
21.95
|
21.94
|
21.95
|
258,400
|
11/07/2024 |
-0.20/-0.90%
|
22.15
|
22.25
|
21.95
|
21.95
|
22.07
|
21.95
|
387,700
|
10/07/2024 |
-0.15/-0.67%
|
22.40
|
22.45
|
22.10
|
22.15
|
22.22
|
22.15
|
266,300
|
09/07/2024 |
0.45/2.06%
|
21.90
|
22.45
|
21.85
|
22.30
|
22.26
|
22.30
|
1,117,700
|
08/07/2024 |
-0.10/-0.46%
|
21.80
|
22.00
|
21.80
|
21.85
|
21.87
|
21.85
|
370,600
|
05/07/2024 |
-0.05/-0.23%
|
22.00
|
22.05
|
21.90
|
21.95
|
21.96
|
21.95
|
206,600
|
04/07/2024 |
0.00/0.00%
|
22.00
|
22.15
|
21.95
|
22.00
|
22.06
|
22.00
|
338,600
|
03/07/2024 |
0.00/0.00%
|
21.95
|
22.05
|
21.80
|
22.00
|
21.95
|
22.00
|
294,500
|
02/07/2024 |
0.05/0.23%
|
22.20
|
22.20
|
21.90
|
22.00
|
22.06
|
22.00
|
413,600
|
01/07/2024 |
0.25/1.15%
|
21.85
|
21.95
|
21.60
|
21.95
|
21.80
|
21.95
|
235,500
|
28/06/2024 |
-0.30/-1.36%
|
21.80
|
22.10
|
21.70
|
21.70
|
21.86
|
21.70
|
666,700
|
27/06/2024 |
0.00/0.00%
|
22.20
|
22.20
|
21.70
|
22.00
|
21.85
|
22.00
|
465,800
|
26/06/2024 |
0.00/0.00%
|
22.20
|
22.20
|
21.75
|
22.00
|
21.93
|
22.00
|
545,000
|
25/06/2024 |
0.30/1.38%
|
21.75
|
22.15
|
21.75
|
22.00
|
21.91
|
22.00
|
778,300
|