Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -0.14/-2.20% 6.31 6.40 6.20 6.23 6.28 6.23 15,700
19/07/2024 -0.11/-1.70% 6.48 6.50 6.36 6.37 6.40 6.37 45,900
18/07/2024 0.06/0.93% 6.42 6.48 6.41 6.48 6.44 6.48 43,900
17/07/2024 -0.20/-3.02% 6.68 6.68 6.40 6.42 6.53 6.42 75,000
16/07/2024 -0.01/-0.15% 6.63 6.64 6.59 6.62 6.62 6.62 119,700
15/07/2024 -0.02/-0.30% 6.65 6.68 6.63 6.63 6.66 6.63 28,500
12/07/2024 -0.04/-0.60% 6.69 6.70 6.62 6.65 6.66 6.65 27,800
11/07/2024 -0.01/-0.15% 6.70 6.70 6.64 6.69 6.66 6.69 60,700
10/07/2024 -0.02/-0.30% 6.71 6.73 6.66 6.70 6.68 6.70 33,400
09/07/2024 0.09/1.36% 6.62 6.72 6.60 6.72 6.65 6.72 54,900
08/07/2024 -0.05/-0.75% 6.69 6.69 6.62 6.63 6.65 6.63 68,300
05/07/2024 0.00/0.00% 6.63 6.68 6.63 6.68 6.66 6.68 45,200
04/07/2024 -0.01/-0.15% 6.69 6.70 6.65 6.68 6.68 6.68 50,600
03/07/2024 0.01/0.15% 6.68 6.70 6.67 6.69 6.69 6.69 101,100
02/07/2024 0.04/0.60% 6.67 6.84 6.65 6.68 6.68 6.68 33,200
01/07/2024 -0.03/-0.45% 6.70 6.70 6.60 6.64 6.64 6.64 39,100
28/06/2024 -0.03/-0.45% 6.67 6.73 6.67 6.67 6.69 6.67 33,200
27/06/2024 0.00/0.00% 6.79 6.79 6.68 6.70 6.71 6.70 36,900
26/06/2024 0.00/0.00% 6.70 6.70 6.69 6.70 6.70 6.70 75,300
25/06/2024 0.03/0.45% 6.70 6.72 6.69 6.70 6.70 6.70 831,100