| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.02/0.30% | 6.67 | 6.70 | 6.68 | 6.70 | 6.68 | 6.70 | 42,200 |
| 02/07/2024 | 0.04/0.60% | 6.67 | 6.84 | 6.65 | 6.68 | 6.68 | 6.68 | 33,200 |
| 01/07/2024 | -0.03/-0.45% | 6.70 | 6.70 | 6.60 | 6.64 | 6.64 | 6.64 | 39,100 |
| 28/06/2024 | -0.03/-0.45% | 6.67 | 6.73 | 6.67 | 6.67 | 6.69 | 6.67 | 33,200 |
| 27/06/2024 | 0.00/0.00% | 6.79 | 6.79 | 6.68 | 6.70 | 6.71 | 6.70 | 36,900 |
| 26/06/2024 | 0.00/0.00% | 6.70 | 6.70 | 6.69 | 6.70 | 6.70 | 6.70 | 75,300 |
| 25/06/2024 | 0.03/0.45% | 6.70 | 6.72 | 6.69 | 6.70 | 6.70 | 6.70 | 831,100 |
| 24/06/2024 | -0.01/-0.15% | 6.70 | 6.76 | 6.65 | 6.67 | 6.69 | 6.67 | 134,700 |
| 21/06/2024 | -0.07/-1.04% | 6.76 | 6.76 | 6.68 | 6.68 | 6.72 | 6.68 | 209,600 |
| 20/06/2024 | -0.02/-0.30% | 6.77 | 6.77 | 6.68 | 6.75 | 6.70 | 6.75 | 132,600 |
| 19/06/2024 | 0.02/0.30% | 6.71 | 6.80 | 6.68 | 6.77 | 6.70 | 6.77 | 86,400 |
| 18/06/2024 | 0.04/0.60% | 6.71 | 6.82 | 6.71 | 6.75 | 6.79 | 6.75 | 107,700 |
| 17/06/2024 | 0.00/0.00% | 6.74 | 6.74 | 6.68 | 6.71 | 6.70 | 6.71 | 52,800 |
| 14/06/2024 | -0.09/-1.32% | 6.81 | 6.87 | 6.71 | 6.71 | 6.78 | 6.71 | 127,600 |
| 13/06/2024 | 0.00/0.00% | 6.86 | 6.90 | 6.75 | 6.80 | 6.78 | 6.80 | 144,100 |
| 12/06/2024 | 0.00/0.00% | 6.80 | 6.81 | 6.70 | 6.80 | 6.77 | 6.80 | 97,900 |
| 11/06/2024 | -0.05/-0.73% | 6.85 | 6.85 | 6.80 | 6.80 | 6.82 | 6.80 | 86,200 |
| 10/06/2024 | -0.11/-1.58% | 6.96 | 6.97 | 6.84 | 6.85 | 6.89 | 6.85 | 198,700 |
| 07/06/2024 | 0.01/0.14% | 7.12 | 7.12 | 6.90 | 6.96 | 6.94 | 6.96 | 183,900 |
| 06/06/2024 | 0.11/1.61% | 6.82 | 7.20 | 6.82 | 6.95 | 7.02 | 6.95 | 361,700 |