| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2024 | 0.20/1.85% | 11.00 | 11.00 | 10.95 | 11.00 | 11.00 | 10.19 | 11,200 |
| 03/07/2024 | -0.15/-1.37% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.00 | 100 |
| 02/07/2024 | 0.15/1.39% | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.14 | 1,100 |
| 01/07/2024 | 0.00/0.00% | 11.00 | 11.00 | 10.80 | 10.80 | 10.81 | 10.00 | 2,000 |
| 28/06/2024 | -0.15/-1.37% | 11.00 | 11.00 | 10.80 | 10.80 | 10.90 | 10.00 | 400 |
| 27/06/2024 | 0.15/1.39% | 11.00 | 11.00 | 10.95 | 10.95 | 10.99 | 10.14 | 700 |
| 26/06/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.00 | 0 |
| 25/06/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.00 | 0 |
| 24/06/2024 | 0.00/0.00% | 10.80 | 10.90 | 10.80 | 10.80 | 10.80 | 10.00 | 7,500 |
| 21/06/2024 | 0.30/2.86% | 10.85 | 10.85 | 10.80 | 10.80 | 10.80 | 10.00 | 5,300 |
| 20/06/2024 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.72 | 0 |
| 19/06/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.50 | 10.50 | 10.55 | 9.72 | 12,200 |
| 18/06/2024 | -0.30/-2.78% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.72 | 100 |
| 17/06/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.00 | 2,700 |
| 14/06/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.00 | 10,500 |
| 13/06/2024 | 0.20/1.89% | 10.60 | 10.85 | 10.60 | 10.80 | 10.80 | 10.00 | 15,200 |
| 12/06/2024 | 0.10/0.95% | 10.50 | 10.60 | 10.50 | 10.60 | 10.53 | 9.81 | 600 |
| 11/06/2024 | -0.40/-3.67% | 10.50 | 10.55 | 10.30 | 10.50 | 10.49 | 9.72 | 1,100 |
| 10/06/2024 | 0.60/5.83% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.09 | 200 |
| 07/06/2024 | 0.10/0.98% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 9.54 | 200 |