日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.00/0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
0.00
|
10.95
|
0
|
02/07/2024 |
0.15/1.39%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
1,100
|
01/07/2024 |
0.00/0.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.81
|
10.80
|
2,000
|
28/06/2024 |
-0.15/-1.37%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
10.80
|
400
|
27/06/2024 |
0.15/1.39%
|
11.00
|
11.00
|
10.95
|
10.95
|
10.99
|
10.95
|
700
|
26/06/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
25/06/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
24/06/2024 |
0.00/0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
7,500
|
21/06/2024 |
0.30/2.86%
|
10.85
|
10.85
|
10.80
|
10.80
|
10.80
|
10.80
|
5,300
|
20/06/2024 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
19/06/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.55
|
10.50
|
12,200
|
18/06/2024 |
-0.30/-2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
17/06/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2,700
|
14/06/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10,500
|
13/06/2024 |
0.20/1.89%
|
10.60
|
10.85
|
10.60
|
10.80
|
10.80
|
10.80
|
15,200
|
12/06/2024 |
0.10/0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.53
|
10.60
|
600
|
11/06/2024 |
-0.40/-3.67%
|
10.50
|
10.55
|
10.30
|
10.50
|
10.49
|
10.50
|
1,100
|
10/06/2024 |
0.60/5.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
07/06/2024 |
0.10/0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
200
|
06/06/2024 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|