| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.08/0.81% | 9.86 | 9.94 | 9.86 | 9.94 | 8.57 | 9.94 | 700 |
| 19/07/2024 | 0.00/0.00% | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 18/07/2024 | 0.00/0.00% | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 17/07/2024 | 0.60/6.48% | 9.86 | 9.86 | 8.65 | 9.86 | 9.00 | 9.86 | 43,756 |
| 16/07/2024 | -0.04/-0.43% | 9.25 | 9.26 | 9.25 | 9.26 | 9.26 | 9.26 | 1,200 |
| 15/07/2024 | -0.10/-1.06% | 9.95 | 9.95 | 9.30 | 9.30 | 9.40 | 9.30 | 1,300 |
| 12/07/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 11/07/2024 | -0.10/-1.05% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 10/07/2024 | -0.10/-1.04% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,200 |
| 09/07/2024 | -0.10/-1.03% | 9.70 | 9.70 | 9.60 | 9.60 | 9.63 | 9.60 | 800 |
| 08/07/2024 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 05/07/2024 | -0.30/-3.00% | 9.80 | 9.80 | 9.70 | 9.70 | 9.72 | 9.70 | 600 |
| 04/07/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 03/07/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 02/07/2024 | 0.25/2.56% | 9.75 | 10.00 | 9.75 | 10.00 | 9.92 | 10.00 | 300 |
| 01/07/2024 | 0.00/0.00% | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 200 |
| 28/06/2024 | 0.00/0.00% | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 100 |
| 27/06/2024 | 0.00/0.00% | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 100 |
| 26/06/2024 | 0.00/0.00% | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 228,736 |
| 25/06/2024 | 0.00/0.00% | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |