日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.08/0.81%
|
9.86
|
9.94
|
9.86
|
9.94
|
8.57
|
9.94
|
700
|
19/07/2024 |
0.00/0.00%
|
9.86
|
9.86
|
9.86
|
9.86
|
9.86
|
9.86
|
0
|
18/07/2024 |
0.00/0.00%
|
9.86
|
9.86
|
9.86
|
9.86
|
9.86
|
9.86
|
0
|
17/07/2024 |
0.60/6.48%
|
9.86
|
9.86
|
8.65
|
9.86
|
9.00
|
9.86
|
43,756
|
16/07/2024 |
-0.04/-0.43%
|
9.25
|
9.26
|
9.25
|
9.26
|
9.26
|
9.26
|
1,200
|
15/07/2024 |
-0.10/-1.06%
|
9.95
|
9.95
|
9.30
|
9.30
|
9.40
|
9.30
|
1,300
|
12/07/2024 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
11/07/2024 |
-0.10/-1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
10/07/2024 |
-0.10/-1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,200
|
09/07/2024 |
-0.10/-1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.63
|
9.60
|
800
|
08/07/2024 |
0.00/0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
05/07/2024 |
-0.30/-3.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.72
|
9.70
|
600
|
04/07/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
03/07/2024 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
02/07/2024 |
0.25/2.56%
|
9.75
|
10.00
|
9.75
|
10.00
|
9.92
|
10.00
|
300
|
01/07/2024 |
0.00/0.00%
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
200
|
28/06/2024 |
0.00/0.00%
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
100
|
27/06/2024 |
0.00/0.00%
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
100
|
26/06/2024 |
0.00/0.00%
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
228,736
|
25/06/2024 |
0.00/0.00%
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
0
|