日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.50/2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
18.92
|
19.00
|
118
|
02/07/2024 |
0.00/0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
01/07/2024 |
0.00/0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
28/06/2024 |
0.00/0.00%
|
19.50
|
19.50
|
18.30
|
18.50
|
18.51
|
18.50
|
2,700
|
27/06/2024 |
0.00/0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
26/06/2024 |
0.00/0.00%
|
19.20
|
19.50
|
18.50
|
18.50
|
19.38
|
18.50
|
2,400
|
25/06/2024 |
-1.50/-7.50%
|
18.40
|
18.50
|
18.40
|
18.50
|
18.43
|
18.50
|
400
|
24/06/2024 |
1.80/9.89%
|
19.40
|
20.00
|
19.40
|
20.00
|
19.95
|
20.00
|
3,300
|
21/06/2024 |
0.50/2.82%
|
18.00
|
19.30
|
18.00
|
18.20
|
18.28
|
18.20
|
600
|
20/06/2024 |
-0.90/-4.84%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.80
|
17.70
|
1,500
|
19/06/2024 |
1.60/9.41%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.55
|
18.60
|
200
|
18/06/2024 |
-1.00/-5.56%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
300
|
17/06/2024 |
0.30/1.69%
|
17.10
|
18.00
|
17.10
|
18.00
|
17.55
|
18.00
|
200
|
14/06/2024 |
0.10/0.57%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.71
|
17.70
|
800
|
13/06/2024 |
-0.40/-2.22%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
100
|
12/06/2024 |
-0.90/-4.76%
|
18.00
|
18.00
|
17.80
|
18.00
|
17.89
|
18.00
|
2,100
|
11/06/2024 |
0.00/0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
10/06/2024 |
0.00/0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
100
|
07/06/2024 |
1.00/5.59%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
10,000
|
06/06/2024 |
-0.90/-4.79%
|
18.50
|
19.80
|
17.90
|
17.90
|
18.59
|
17.90
|
1,000
|