Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2024 0.50/2.70% 19.00 19.00 19.00 19.00 18.92 19.00 118
02/07/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
01/07/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
28/06/2024 0.00/0.00% 19.50 19.50 18.30 18.50 18.51 18.50 2,700
27/06/2024 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
26/06/2024 0.00/0.00% 19.20 19.50 18.50 18.50 19.38 18.50 2,400
25/06/2024 -1.50/-7.50% 18.40 18.50 18.40 18.50 18.43 18.50 400
24/06/2024 1.80/9.89% 19.40 20.00 19.40 20.00 19.95 20.00 3,300
21/06/2024 0.50/2.82% 18.00 19.30 18.00 18.20 18.28 18.20 600
20/06/2024 -0.90/-4.84% 18.00 18.00 17.70 17.70 17.80 17.70 1,500
19/06/2024 1.60/9.41% 18.50 18.60 18.50 18.60 18.55 18.60 200
18/06/2024 -1.00/-5.56% 17.00 17.00 17.00 17.00 17.00 17.00 300
17/06/2024 0.30/1.69% 17.10 18.00 17.10 18.00 17.55 18.00 200
14/06/2024 0.10/0.57% 17.80 17.80 17.70 17.70 17.71 17.70 800
13/06/2024 -0.40/-2.22% 17.60 17.60 17.60 17.60 17.60 17.60 100
12/06/2024 -0.90/-4.76% 18.00 18.00 17.80 18.00 17.89 18.00 2,100
11/06/2024 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
10/06/2024 0.00/0.00% 18.90 18.90 18.90 18.90 18.90 18.90 100
07/06/2024 1.00/5.59% 18.90 18.90 18.90 18.90 18.90 18.90 10,000
06/06/2024 -0.90/-4.79% 18.50 19.80 17.90 17.90 18.59 17.90 1,000