| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.50/0.71% | 70.50 | 71.50 | 70.40 | 71.00 | 71.00 | 71.00 | 1,151,100 |
| 25/07/2024 | 1.50/2.17% | 68.80 | 70.80 | 68.40 | 70.50 | 69.66 | 70.50 | 1,048,200 |
| 24/07/2024 | 0.70/1.02% | 68.00 | 69.00 | 66.00 | 69.00 | 67.73 | 69.00 | 1,335,000 |
| 23/07/2024 | -0.20/-0.29% | 68.40 | 70.00 | 68.10 | 68.30 | 68.98 | 68.30 | 1,219,300 |
| 22/07/2024 | -1.80/-2.56% | 70.00 | 70.30 | 68.50 | 68.50 | 69.09 | 68.50 | 1,535,900 |
| 19/07/2024 | -1.70/-2.36% | 72.00 | 72.00 | 70.30 | 70.30 | 70.92 | 70.30 | 928,100 |
| 18/07/2024 | -0.20/-0.28% | 72.20 | 72.60 | 69.60 | 72.00 | 70.67 | 72.00 | 1,605,600 |
| 17/07/2024 | -1.70/-2.30% | 74.00 | 75.70 | 69.00 | 72.20 | 73.15 | 72.20 | 2,121,000 |
| 16/07/2024 | 1.90/2.64% | 72.00 | 73.90 | 71.50 | 73.90 | 72.65 | 73.90 | 1,120,200 |
| 15/07/2024 | 0.90/1.27% | 71.10 | 72.30 | 70.40 | 72.00 | 71.28 | 72.00 | 1,222,700 |
| 12/07/2024 | -0.40/-0.56% | 71.20 | 71.40 | 70.30 | 71.10 | 70.75 | 71.10 | 1,137,300 |
| 11/07/2024 | 0.30/0.42% | 71.30 | 73.30 | 71.00 | 71.50 | 72.06 | 71.50 | 1,755,700 |
| 10/07/2024 | 1.70/2.45% | 70.40 | 72.30 | 69.10 | 71.20 | 70.74 | 71.20 | 2,449,700 |
| 09/07/2024 | 3.00/4.51% | 67.00 | 70.00 | 65.80 | 69.50 | 68.39 | 69.50 | 2,151,900 |
| 08/07/2024 | 1.30/1.99% | 66.00 | 66.80 | 65.60 | 66.50 | 66.23 | 66.50 | 1,726,500 |
| 05/07/2024 | -0.10/-0.15% | 65.80 | 65.80 | 64.00 | 65.20 | 64.83 | 65.20 | 834,700 |
| 04/07/2024 | 1.30/2.03% | 64.00 | 65.50 | 63.70 | 65.30 | 64.82 | 65.30 | 1,473,400 |
| 03/07/2024 | 0.80/1.27% | 63.40 | 64.00 | 63.00 | 64.00 | 63.56 | 64.00 | 1,031,626 |
| 02/07/2024 | -0.30/-0.47% | 63.80 | 63.80 | 63.00 | 63.20 | 63.39 | 63.20 | 921,400 |
| 01/07/2024 | 0.90/1.44% | 62.60 | 63.60 | 61.80 | 63.50 | 62.68 | 63.50 | 1,036,700 |