| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/07/2024 | -0.10/-0.15% | 65.80 | 65.80 | 64.00 | 65.20 | 64.83 | 65.20 | 834,700 |
| 04/07/2024 | 1.30/2.03% | 64.00 | 65.50 | 63.70 | 65.30 | 64.82 | 65.30 | 1,473,400 |
| 03/07/2024 | 0.80/1.27% | 63.40 | 64.00 | 63.00 | 64.00 | 63.56 | 64.00 | 1,031,626 |
| 02/07/2024 | -0.30/-0.47% | 63.80 | 63.80 | 63.00 | 63.20 | 63.39 | 63.20 | 921,400 |
| 01/07/2024 | 0.90/1.44% | 62.60 | 63.60 | 61.80 | 63.50 | 62.68 | 63.50 | 1,036,700 |
| 28/06/2024 | -1.40/-2.19% | 63.50 | 63.60 | 62.60 | 62.60 | 63.07 | 62.60 | 1,157,800 |
| 27/06/2024 | 0.00/0.00% | 64.00 | 64.90 | 63.20 | 64.00 | 63.69 | 64.00 | 806,400 |
| 26/06/2024 | -0.10/-0.16% | 64.80 | 64.80 | 62.90 | 64.00 | 63.44 | 64.00 | 973,000 |
| 25/06/2024 | 0.50/0.79% | 63.60 | 65.50 | 63.60 | 64.10 | 64.63 | 64.10 | 765,000 |
| 24/06/2024 | -0.90/-1.40% | 64.60 | 65.20 | 62.00 | 63.60 | 63.66 | 63.60 | 1,143,500 |
| 21/06/2024 | -1.20/-1.83% | 66.90 | 66.90 | 64.50 | 64.50 | 65.37 | 64.50 | 936,800 |
| 20/06/2024 | 2.00/3.14% | 63.50 | 66.60 | 63.50 | 65.70 | 65.13 | 65.70 | 1,598,200 |
| 19/06/2024 | 0.20/0.31% | 63.40 | 63.70 | 62.70 | 63.70 | 63.13 | 63.70 | 672,100 |
| 18/06/2024 | 1.90/3.08% | 61.70 | 63.80 | 61.60 | 63.50 | 62.92 | 63.50 | 899,400 |
| 17/06/2024 | 0.10/0.16% | 61.50 | 62.50 | 61.40 | 61.60 | 61.74 | 61.60 | 818,300 |
| 14/06/2024 | -2.50/-3.91% | 64.10 | 64.20 | 61.50 | 61.50 | 62.98 | 61.50 | 1,216,100 |
| 13/06/2024 | 0.50/0.79% | 64.90 | 64.90 | 63.70 | 64.00 | 64.14 | 64.00 | 897,300 |
| 12/06/2024 | 1.50/2.42% | 62.30 | 63.50 | 62.00 | 63.50 | 62.85 | 63.50 | 1,321,900 |
| 11/06/2024 | -0.20/-0.32% | 62.70 | 63.30 | 62.00 | 62.00 | 62.46 | 62.00 | 610,900 |
| 10/06/2024 | 0.20/0.32% | 62.10 | 63.30 | 62.00 | 62.20 | 62.65 | 62.20 | 644,000 |