から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 -0.60/-0.87% 68.90 69.00 68.00 68.00 68.60 68.00 4,030,742
16/05/2024 2.00/3.00% 67.40 69.00 66.70 68.60 67.70 68.60 2,236,900
15/05/2024 0.00/0.00% 66.60 67.20 66.40 66.60 66.86 66.60 1,106,600
14/05/2024 -0.40/-0.60% 67.70 67.70 66.40 66.60 66.74 66.60 591,900
13/05/2024 1.00/1.52% 66.60 68.00 65.90 67.00 67.12 67.00 1,526,900
10/05/2024 0.00/0.00% 66.30 66.50 65.00 66.00 65.67 66.00 1,328,900
09/05/2024 -0.40/-0.60% 67.30 67.50 65.80 66.00 66.77 66.00 1,330,900
08/05/2024 1.40/2.15% 65.60 66.60 64.70 66.40 66.14 66.40 5,276,700
07/05/2024 -0.30/-0.46% 65.90 65.90 64.80 65.00 65.21 65.00 2,072,700
06/05/2024 -0.60/-0.91% 66.30 66.30 65.10 65.30 65.52 65.30 2,485,100
03/05/2024 1.70/2.65% 64.20 65.90 64.20 65.90 65.37 65.90 3,924,300
02/05/2024 2.60/4.22% 61.20 64.20 61.00 64.20 63.03 64.20 2,464,900
26/04/2024 1.60/2.67% 59.80 61.80 59.30 61.60 60.77 61.60 1,227,800
25/04/2024 -0.30/-0.50% 60.20 60.20 59.30 60.00 59.63 60.00 699,100
24/04/2024 1.90/3.25% 58.90 60.70 58.70 60.30 59.68 60.30 1,084,500
23/04/2024 -0.50/-0.85% 58.60 59.10 58.20 58.40 58.48 58.40 815,900
22/04/2024 0.90/1.55% 58.30 59.60 58.20 58.90 58.81 58.90 879,400
19/04/2024 -2.00/-3.33% 59.10 60.00 57.70 58.00 58.53 58.00 1,576,800