日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
-0.60/-0.87%
|
68.90
|
69.00
|
68.00
|
68.00
|
68.60
|
68.00
|
4,030,742
|
16/05/2024 |
2.00/3.00%
|
67.40
|
69.00
|
66.70
|
68.60
|
67.70
|
68.60
|
2,236,900
|
15/05/2024 |
0.00/0.00%
|
66.60
|
67.20
|
66.40
|
66.60
|
66.86
|
66.60
|
1,106,600
|
14/05/2024 |
-0.40/-0.60%
|
67.70
|
67.70
|
66.40
|
66.60
|
66.74
|
66.60
|
591,900
|
13/05/2024 |
1.00/1.52%
|
66.60
|
68.00
|
65.90
|
67.00
|
67.12
|
67.00
|
1,526,900
|
10/05/2024 |
0.00/0.00%
|
66.30
|
66.50
|
65.00
|
66.00
|
65.67
|
66.00
|
1,328,900
|
09/05/2024 |
-0.40/-0.60%
|
67.30
|
67.50
|
65.80
|
66.00
|
66.77
|
66.00
|
1,330,900
|
08/05/2024 |
1.40/2.15%
|
65.60
|
66.60
|
64.70
|
66.40
|
66.14
|
66.40
|
5,276,700
|
07/05/2024 |
-0.30/-0.46%
|
65.90
|
65.90
|
64.80
|
65.00
|
65.21
|
65.00
|
2,072,700
|
06/05/2024 |
-0.60/-0.91%
|
66.30
|
66.30
|
65.10
|
65.30
|
65.52
|
65.30
|
2,485,100
|
03/05/2024 |
1.70/2.65%
|
64.20
|
65.90
|
64.20
|
65.90
|
65.37
|
65.90
|
3,924,300
|
02/05/2024 |
2.60/4.22%
|
61.20
|
64.20
|
61.00
|
64.20
|
63.03
|
64.20
|
2,464,900
|
26/04/2024 |
1.60/2.67%
|
59.80
|
61.80
|
59.30
|
61.60
|
60.77
|
61.60
|
1,227,800
|
25/04/2024 |
-0.30/-0.50%
|
60.20
|
60.20
|
59.30
|
60.00
|
59.63
|
60.00
|
699,100
|
24/04/2024 |
1.90/3.25%
|
58.90
|
60.70
|
58.70
|
60.30
|
59.68
|
60.30
|
1,084,500
|
23/04/2024 |
-0.50/-0.85%
|
58.60
|
59.10
|
58.20
|
58.40
|
58.48
|
58.40
|
815,900
|
22/04/2024 |
0.90/1.55%
|
58.30
|
59.60
|
58.20
|
58.90
|
58.81
|
58.90
|
879,400
|
19/04/2024 |
-2.00/-3.33%
|
59.10
|
60.00
|
57.70
|
58.00
|
58.53
|
58.00
|
1,576,800
|