日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.10/0.98%
|
10.30
|
10.40
|
10.10
|
10.30
|
0.00
|
10.30
|
72,400
|
02/07/2024 |
0.10/0.97%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.20
|
10.40
|
50,600
|
01/07/2024 |
0.20/1.94%
|
10.40
|
10.70
|
10.10
|
10.50
|
10.30
|
10.50
|
85,600
|
28/06/2024 |
-0.30/-2.80%
|
10.70
|
10.70
|
10.10
|
10.40
|
10.30
|
10.40
|
98,100
|
27/06/2024 |
-1.00/-8.70%
|
11.50
|
11.50
|
10.50
|
10.50
|
10.70
|
10.50
|
151,100
|
26/06/2024 |
-0.20/-1.72%
|
11.60
|
11.90
|
11.20
|
11.40
|
11.50
|
11.40
|
96,400
|
25/06/2024 |
-1.60/-12.12%
|
12.90
|
12.90
|
11.30
|
11.60
|
11.60
|
11.60
|
178,400
|
24/06/2024 |
-0.40/-3.05%
|
14.00
|
14.20
|
12.50
|
12.70
|
13.20
|
12.70
|
399,400
|
21/06/2024 |
1.70/14.78%
|
13.00
|
13.20
|
12.50
|
13.20
|
13.10
|
13.20
|
605,100
|
20/06/2024 |
1.50/14.85%
|
10.20
|
11.60
|
10.10
|
11.60
|
11.50
|
11.60
|
454,600
|
19/06/2024 |
-0.30/-2.88%
|
10.40
|
10.40
|
9.90
|
10.10
|
10.10
|
10.10
|
114,500
|
18/06/2024 |
-0.50/-4.63%
|
10.70
|
10.80
|
10.00
|
10.30
|
10.40
|
10.30
|
104,900
|
17/06/2024 |
-0.40/-3.60%
|
10.60
|
11.20
|
10.60
|
10.70
|
10.80
|
10.70
|
92,000
|
14/06/2024 |
-0.50/-4.50%
|
11.30
|
11.40
|
10.50
|
10.60
|
11.10
|
10.60
|
70,700
|
13/06/2024 |
-0.20/-1.77%
|
11.30
|
11.40
|
10.90
|
11.10
|
11.10
|
11.10
|
88,700
|
12/06/2024 |
-0.40/-3.42%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.30
|
11.30
|
50,200
|
11/06/2024 |
-0.60/-4.92%
|
12.70
|
12.70
|
11.20
|
11.60
|
11.70
|
11.60
|
108,700
|
10/06/2024 |
-0.30/-2.40%
|
12.60
|
12.60
|
12.00
|
12.20
|
12.20
|
12.20
|
106,900
|
07/06/2024 |
-0.40/-3.13%
|
12.80
|
12.80
|
12.30
|
12.40
|
12.50
|
12.40
|
249,200
|
06/06/2024 |
0.30/2.46%
|
12.90
|
14.00
|
12.30
|
12.50
|
12.80
|
12.50
|
233,300
|