Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2024 0.20/1.96% 10.30 10.40 10.10 10.40 0.00 10.40 74,600
02/07/2024 0.10/0.97% 10.30 10.40 10.10 10.40 10.20 10.40 50,600
01/07/2024 0.20/1.94% 10.40 10.70 10.10 10.50 10.30 10.50 85,600
28/06/2024 -0.30/-2.80% 10.70 10.70 10.10 10.40 10.30 10.40 98,100
27/06/2024 -1.00/-8.70% 11.50 11.50 10.50 10.50 10.70 10.50 151,100
26/06/2024 -0.20/-1.72% 11.60 11.90 11.20 11.40 11.50 11.40 96,400
25/06/2024 -1.60/-12.12% 12.90 12.90 11.30 11.60 11.60 11.60 178,400
24/06/2024 -0.40/-3.05% 14.00 14.20 12.50 12.70 13.20 12.70 399,400
21/06/2024 1.70/14.78% 13.00 13.20 12.50 13.20 13.10 13.20 605,100
20/06/2024 1.50/14.85% 10.20 11.60 10.10 11.60 11.50 11.60 454,600
19/06/2024 -0.30/-2.88% 10.40 10.40 9.90 10.10 10.10 10.10 114,500
18/06/2024 -0.50/-4.63% 10.70 10.80 10.00 10.30 10.40 10.30 104,900
17/06/2024 -0.40/-3.60% 10.60 11.20 10.60 10.70 10.80 10.70 92,000
14/06/2024 -0.50/-4.50% 11.30 11.40 10.50 10.60 11.10 10.60 70,700
13/06/2024 -0.20/-1.77% 11.30 11.40 10.90 11.10 11.10 11.10 88,700
12/06/2024 -0.40/-3.42% 11.20 11.50 11.20 11.30 11.30 11.30 50,200
11/06/2024 -0.60/-4.92% 12.70 12.70 11.20 11.60 11.70 11.60 108,700
10/06/2024 -0.30/-2.40% 12.60 12.60 12.00 12.20 12.20 12.20 106,900
07/06/2024 -0.40/-3.13% 12.80 12.80 12.30 12.40 12.50 12.40 249,200
06/06/2024 0.30/2.46% 12.90 14.00 12.30 12.50 12.80 12.50 233,300