| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 19/07/2024 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 18/07/2024 | -1.80/-9.52% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2,000 |
| 17/07/2024 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 16/07/2024 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 15/07/2024 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 12/07/2024 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 11/07/2024 | 1.70/9.88% | 16.50 | 18.90 | 16.50 | 18.90 | 16.61 | 18.90 | 2,100 |
| 10/07/2024 | -1.70/-8.99% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 5,000 |
| 09/07/2024 | 1.00/5.59% | 16.50 | 18.90 | 16.50 | 18.90 | 16.72 | 18.90 | 1,100 |
| 08/07/2024 | -1.90/-9.60% | 18.00 | 18.00 | 17.90 | 17.90 | 17.95 | 17.90 | 10,300 |
| 05/07/2024 | 0.90/4.76% | 17.20 | 19.80 | 17.20 | 19.80 | 17.28 | 19.80 | 3,100 |
| 04/07/2024 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 03/07/2024 | 0.40/2.16% | 17.10 | 18.90 | 17.00 | 18.90 | 17.05 | 18.90 | 4,100 |
| 02/07/2024 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 01/07/2024 | 0.50/2.78% | 18.00 | 18.50 | 18.00 | 18.50 | 18.25 | 18.50 | 6,900 |
| 28/06/2024 | 1.60/9.76% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2,200 |
| 27/06/2024 | -1.60/-8.89% | 16.20 | 16.40 | 16.20 | 16.40 | 16.37 | 16.40 | 3,500 |
| 26/06/2024 | -1.90/-9.55% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 10,000 |
| 25/06/2024 | 0.30/1.53% | 17.70 | 19.90 | 17.70 | 19.90 | 17.73 | 19.90 | 6,600 |