| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.40/2.16% | 17.10 | 18.90 | 17.00 | 18.90 | 17.05 | 18.90 | 4,100 |
| 02/07/2024 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 01/07/2024 | 0.50/2.78% | 18.00 | 18.50 | 18.00 | 18.50 | 18.25 | 18.50 | 6,900 |
| 28/06/2024 | 1.60/9.76% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2,200 |
| 27/06/2024 | -1.60/-8.89% | 16.20 | 16.40 | 16.20 | 16.40 | 16.37 | 16.40 | 3,500 |
| 26/06/2024 | -1.90/-9.55% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 10,000 |
| 25/06/2024 | 0.30/1.53% | 17.70 | 19.90 | 17.70 | 19.90 | 17.73 | 19.90 | 6,600 |
| 24/06/2024 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 21/06/2024 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 20/06/2024 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 19/06/2024 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 18/06/2024 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 17/06/2024 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 14/06/2024 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 13/06/2024 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 12/06/2024 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 11/06/2024 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 10/06/2024 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 07/06/2024 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 06/06/2024 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |