日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
-0.70/-6.48%
|
11.00
|
11.00
|
10.10
|
10.10
|
10.24
|
10.10
|
7,000
|
19/07/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10,100
|
18/07/2024 |
0.20/1.89%
|
10.60
|
10.80
|
10.40
|
10.80
|
10.56
|
10.80
|
13,600
|
17/07/2024 |
-0.40/-3.64%
|
11.00
|
11.00
|
10.30
|
10.60
|
10.50
|
10.60
|
9,800
|
16/07/2024 |
0.20/1.85%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.93
|
11.00
|
300
|
15/07/2024 |
-0.20/-1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.85
|
10.80
|
12,400
|
12/07/2024 |
0.50/4.76%
|
11.00
|
11.00
|
10.60
|
11.00
|
10.91
|
11.00
|
24,600
|
11/07/2024 |
0.00/0.00%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.53
|
10.50
|
6,400
|
10/07/2024 |
-0.30/-2.78%
|
10.80
|
11.00
|
10.50
|
10.50
|
10.70
|
10.50
|
455,148
|
09/07/2024 |
0.20/1.89%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.65
|
10.80
|
155,895
|
08/07/2024 |
0.50/4.95%
|
10.90
|
11.00
|
10.60
|
10.60
|
10.84
|
10.60
|
279,200
|
05/07/2024 |
-1.10/-9.82%
|
11.20
|
11.20
|
10.10
|
10.10
|
10.14
|
10.10
|
38,300
|
04/07/2024 |
0.30/2.75%
|
11.50
|
11.50
|
10.90
|
11.20
|
11.19
|
11.20
|
4,800
|
03/07/2024 |
0.10/0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
10.90
|
4,500
|
02/07/2024 |
0.00/0.00%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.83
|
10.80
|
5,800
|
01/07/2024 |
0.10/0.93%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.98
|
10.80
|
1,200
|
28/06/2024 |
-0.20/-1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.74
|
10.70
|
7,700
|
27/06/2024 |
0.10/0.93%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.88
|
10.90
|
1,600
|
26/06/2024 |
-0.10/-0.92%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.76
|
10.80
|
7,700
|
25/06/2024 |
-0.10/-0.91%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.85
|
10.90
|
5,900
|