| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.70/-6.48% | 11.00 | 11.00 | 10.10 | 10.10 | 10.24 | 10.10 | 7,018 |
| 19/07/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10,100 |
| 18/07/2024 | 0.20/1.89% | 10.60 | 10.80 | 10.40 | 10.80 | 10.56 | 10.80 | 13,600 |
| 17/07/2024 | -0.40/-3.64% | 11.00 | 11.00 | 10.30 | 10.60 | 10.50 | 10.60 | 9,800 |
| 16/07/2024 | 0.20/1.85% | 11.00 | 11.00 | 10.80 | 11.00 | 10.93 | 11.00 | 300 |
| 15/07/2024 | -0.20/-1.82% | 11.00 | 11.00 | 10.80 | 10.80 | 10.85 | 10.80 | 12,400 |
| 12/07/2024 | 0.50/4.76% | 11.00 | 11.00 | 10.60 | 11.00 | 10.91 | 11.00 | 24,600 |
| 11/07/2024 | 0.00/0.00% | 11.00 | 11.00 | 10.50 | 10.50 | 10.53 | 10.50 | 6,400 |
| 10/07/2024 | -0.30/-2.78% | 10.80 | 11.00 | 10.50 | 10.50 | 10.70 | 10.50 | 455,148 |
| 09/07/2024 | 0.20/1.89% | 10.60 | 10.80 | 10.50 | 10.80 | 10.65 | 10.80 | 155,895 |
| 08/07/2024 | 0.50/4.95% | 10.90 | 11.00 | 10.60 | 10.60 | 10.84 | 10.60 | 279,200 |
| 05/07/2024 | -1.10/-9.82% | 11.20 | 11.20 | 10.10 | 10.10 | 10.14 | 10.10 | 38,300 |
| 04/07/2024 | 0.30/2.75% | 11.50 | 11.50 | 10.90 | 11.20 | 11.19 | 11.20 | 4,800 |
| 03/07/2024 | 0.10/0.93% | 10.80 | 10.90 | 10.80 | 10.90 | 10.80 | 10.90 | 4,500 |
| 02/07/2024 | 0.00/0.00% | 10.70 | 11.00 | 10.70 | 10.80 | 10.83 | 10.80 | 5,800 |
| 01/07/2024 | 0.10/0.93% | 11.00 | 11.00 | 10.80 | 10.80 | 10.98 | 10.80 | 1,200 |
| 28/06/2024 | -0.20/-1.83% | 10.90 | 10.90 | 10.70 | 10.70 | 10.74 | 10.70 | 7,700 |
| 27/06/2024 | 0.10/0.93% | 10.70 | 10.90 | 10.70 | 10.90 | 10.88 | 10.90 | 1,600 |
| 26/06/2024 | -0.10/-0.92% | 10.70 | 10.90 | 10.60 | 10.80 | 10.76 | 10.80 | 7,700 |
| 25/06/2024 | -0.10/-0.91% | 10.90 | 10.90 | 10.80 | 10.90 | 10.85 | 10.90 | 5,900 |