| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -1.00/-6.25% | 15.00 | 15.10 | 15.00 | 15.00 | 15.00 | 15.00 | 900 |
| 25/07/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 900 |
| 24/07/2024 | -0.50/-3.13% | 16.10 | 16.50 | 15.50 | 15.50 | 16.00 | 15.50 | 3,200 |
| 23/07/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 22/07/2024 | 0.80/5.06% | 15.90 | 16.60 | 15.90 | 16.60 | 16.00 | 16.60 | 700 |
| 19/07/2024 | 1.70/11.72% | 15.60 | 16.30 | 15.60 | 16.20 | 15.80 | 16.20 | 1,500 |
| 18/07/2024 | 0.00/0.00% | 14.50 | 14.50 | 14.40 | 14.50 | 14.50 | 14.50 | 3,300 |
| 17/07/2024 | 0.00/0.00% | 15.30 | 15.50 | 14.00 | 15.50 | 14.50 | 15.50 | 3,800 |
| 16/07/2024 | -0.10/-0.64% | 15.60 | 15.60 | 15.20 | 15.50 | 15.50 | 15.50 | 3,500 |
| 15/07/2024 | -0.10/-0.64% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1,100 |
| 12/07/2024 | -0.10/-0.64% | 15.70 | 15.70 | 15.60 | 15.60 | 15.70 | 15.60 | 2,900 |
| 11/07/2024 | -0.40/-2.48% | 15.80 | 15.80 | 15.60 | 15.70 | 15.70 | 15.70 | 3,200 |
| 10/07/2024 | -0.20/-1.20% | 16.10 | 16.50 | 15.60 | 16.50 | 16.10 | 16.50 | 3,800 |
| 09/07/2024 | -0.60/-3.47% | 17.00 | 17.00 | 16.40 | 16.70 | 16.70 | 16.70 | 6,000 |
| 08/07/2024 | -0.10/-0.58% | 17.30 | 17.30 | 17.20 | 17.20 | 17.30 | 17.20 | 200 |
| 05/07/2024 | -0.90/-5.08% | 17.70 | 18.00 | 16.00 | 16.80 | 17.30 | 16.80 | 2,500 |
| 04/07/2024 | 0.70/4.05% | 17.50 | 19.20 | 17.50 | 18.00 | 17.70 | 18.00 | 2,600 |
| 03/07/2024 | 2.30/14.94% | 15.40 | 17.70 | 15.40 | 17.70 | 17.30 | 17.70 | 4,900 |
| 02/07/2024 | -2.50/-14.45% | 15.90 | 16.00 | 14.80 | 14.80 | 15.40 | 14.80 | 14,500 |
| 01/07/2024 | -1.80/-10.40% | 18.50 | 18.50 | 15.50 | 15.50 | 17.30 | 15.50 | 2,900 |