日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
-1.00/-6.25%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
900
|
25/07/2024 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
900
|
24/07/2024 |
-0.50/-3.13%
|
16.10
|
16.50
|
15.50
|
15.50
|
16.00
|
15.50
|
3,200
|
23/07/2024 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
22/07/2024 |
0.80/5.06%
|
15.90
|
16.60
|
15.90
|
16.60
|
16.00
|
16.60
|
700
|
19/07/2024 |
1.70/11.72%
|
15.60
|
16.30
|
15.60
|
16.20
|
15.80
|
16.20
|
1,500
|
18/07/2024 |
0.00/0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.50
|
14.50
|
3,300
|
17/07/2024 |
0.00/0.00%
|
15.30
|
15.50
|
14.00
|
15.50
|
14.50
|
15.50
|
3,800
|
16/07/2024 |
-0.10/-0.64%
|
15.60
|
15.60
|
15.20
|
15.50
|
15.50
|
15.50
|
3,500
|
15/07/2024 |
-0.10/-0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1,100
|
12/07/2024 |
-0.10/-0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.70
|
15.60
|
2,900
|
11/07/2024 |
-0.40/-2.48%
|
15.80
|
15.80
|
15.60
|
15.70
|
15.70
|
15.70
|
3,200
|
10/07/2024 |
-0.20/-1.20%
|
16.10
|
16.50
|
15.60
|
16.50
|
16.10
|
16.50
|
3,800
|
09/07/2024 |
-0.60/-3.47%
|
17.00
|
17.00
|
16.40
|
16.70
|
16.70
|
16.70
|
6,000
|
08/07/2024 |
-0.10/-0.58%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.30
|
17.20
|
200
|
05/07/2024 |
-0.90/-5.08%
|
17.70
|
18.00
|
16.00
|
16.80
|
17.30
|
16.80
|
2,500
|
04/07/2024 |
0.70/4.05%
|
17.50
|
19.20
|
17.50
|
18.00
|
17.70
|
18.00
|
2,600
|
03/07/2024 |
2.30/14.94%
|
15.40
|
17.70
|
15.40
|
17.70
|
17.30
|
17.70
|
4,900
|
02/07/2024 |
-2.50/-14.45%
|
15.90
|
16.00
|
14.80
|
14.80
|
15.40
|
14.80
|
14,500
|
01/07/2024 |
-1.80/-10.40%
|
18.50
|
18.50
|
15.50
|
15.50
|
17.30
|
15.50
|
2,900
|