日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/07/2024 |
0.00/0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.07
|
7.10
|
24,300
|
22/07/2024 |
0.00/0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.03
|
7.10
|
96,400
|
19/07/2024 |
0.00/0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.04
|
7.10
|
32,300
|
18/07/2024 |
0.00/0.00%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.05
|
7.10
|
25,000
|
17/07/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.02
|
7.10
|
55,300
|
16/07/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.05
|
7.10
|
28,100
|
15/07/2024 |
0.00/0.00%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
44,700
|
12/07/2024 |
0.00/0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.05
|
7.10
|
31,500
|
11/07/2024 |
-0.10/-1.39%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
42,600
|
10/07/2024 |
0.00/0.00%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.06
|
7.20
|
103,200
|
09/07/2024 |
0.00/0.00%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.08
|
7.20
|
90,800
|
08/07/2024 |
0.00/0.00%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.10
|
7.20
|
49,300
|
05/07/2024 |
0.00/0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.22
|
7.20
|
100,400
|
04/07/2024 |
0.10/1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.17
|
7.20
|
335,300
|
03/07/2024 |
-0.10/-1.39%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.09
|
7.10
|
30,100
|
02/07/2024 |
0.00/0.00%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.11
|
7.20
|
53,200
|
01/07/2024 |
0.00/0.00%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
72,200
|
28/06/2024 |
0.00/0.00%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.16
|
7.20
|
24,400
|
27/06/2024 |
0.10/1.41%
|
7.00
|
7.20
|
6.90
|
7.20
|
7.02
|
7.20
|
51,700
|
26/06/2024 |
-0.10/-1.39%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.08
|
7.10
|
553,400
|