| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | -0.10/-1.39% | 7.00 | 7.10 | 7.00 | 7.10 | 7.09 | 7.10 | 30,100 |
| 02/07/2024 | 0.00/0.00% | 7.00 | 7.20 | 7.00 | 7.20 | 7.11 | 7.20 | 53,200 |
| 01/07/2024 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.20 | 7.10 | 7.20 | 72,200 |
| 28/06/2024 | 0.00/0.00% | 7.20 | 7.20 | 7.00 | 7.20 | 7.16 | 7.20 | 24,400 |
| 27/06/2024 | 0.10/1.41% | 7.00 | 7.20 | 6.90 | 7.20 | 7.02 | 7.20 | 51,700 |
| 26/06/2024 | -0.10/-1.39% | 7.10 | 7.10 | 7.00 | 7.10 | 7.08 | 7.10 | 553,400 |
| 25/06/2024 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.20 | 7.16 | 7.20 | 69,300 |
| 24/06/2024 | 0.30/4.35% | 6.90 | 7.20 | 6.80 | 7.20 | 7.02 | 7.20 | 82,200 |
| 21/06/2024 | -0.10/-1.43% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 68,400 |
| 20/06/2024 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 6.98 | 7.00 | 41,400 |
| 19/06/2024 | 0.00/0.00% | 6.90 | 7.00 | 6.90 | 7.00 | 6.92 | 7.00 | 52,200 |
| 18/06/2024 | 0.00/0.00% | 6.90 | 7.00 | 6.90 | 7.00 | 6.94 | 7.00 | 37,900 |
| 17/06/2024 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 6.96 | 7.00 | 51,100 |
| 14/06/2024 | 0.00/0.00% | 7.10 | 7.10 | 6.90 | 7.00 | 6.95 | 7.00 | 55,700 |
| 13/06/2024 | 0.00/0.00% | 6.90 | 7.10 | 6.90 | 7.00 | 6.98 | 7.00 | 61,400 |
| 12/06/2024 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 6.98 | 7.00 | 42,200 |
| 11/06/2024 | -0.10/-1.41% | 7.00 | 7.00 | 6.90 | 7.00 | 6.99 | 7.00 | 436,700 |
| 10/06/2024 | -0.10/-1.39% | 7.20 | 7.20 | 7.00 | 7.10 | 7.02 | 7.10 | 105,500 |
| 07/06/2024 | -0.10/-1.37% | 7.20 | 7.20 | 7.10 | 7.20 | 7.17 | 7.20 | 70,000 |
| 06/06/2024 | 0.00/0.00% | 7.20 | 7.30 | 7.20 | 7.30 | 7.23 | 7.30 | 43,800 |