日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.40/1.77%
|
22.60
|
23.00
|
22.50
|
23.00
|
22.80
|
23.00
|
10,200
|
25/07/2024 |
-0.10/-0.44%
|
22.60
|
22.60
|
22.40
|
22.50
|
22.60
|
22.50
|
1,600
|
24/07/2024 |
-0.10/-0.44%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.60
|
22.50
|
15,500
|
23/07/2024 |
-0.50/-2.18%
|
22.80
|
22.90
|
22.40
|
22.40
|
22.60
|
22.40
|
38,300
|
22/07/2024 |
-0.70/-2.98%
|
23.30
|
23.30
|
22.70
|
22.80
|
22.90
|
22.80
|
118,300
|
19/07/2024 |
-0.50/-2.10%
|
23.90
|
23.90
|
23.20
|
23.30
|
23.50
|
23.30
|
7,700
|
18/07/2024 |
0.60/2.60%
|
23.90
|
24.10
|
23.70
|
23.70
|
23.80
|
23.70
|
4,800
|
17/07/2024 |
-0.50/-2.13%
|
24.00
|
24.00
|
22.90
|
23.00
|
23.10
|
23.00
|
53,600
|
16/07/2024 |
-0.40/-1.69%
|
23.80
|
23.80
|
23.30
|
23.30
|
23.50
|
23.30
|
7,000
|
15/07/2024 |
0.20/0.85%
|
23.20
|
24.00
|
23.10
|
23.60
|
23.70
|
23.60
|
14,000
|
12/07/2024 |
-0.40/-1.69%
|
23.60
|
23.60
|
23.20
|
23.20
|
23.40
|
23.20
|
24,700
|
11/07/2024 |
0.00/0.00%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.60
|
23.60
|
18,600
|
10/07/2024 |
0.20/0.84%
|
23.60
|
23.90
|
23.60
|
23.90
|
23.60
|
23.90
|
3,500
|
09/07/2024 |
0.10/0.43%
|
23.80
|
23.80
|
23.60
|
23.60
|
23.70
|
23.60
|
9,900
|
08/07/2024 |
0.50/2.15%
|
23.50
|
23.80
|
23.40
|
23.80
|
23.50
|
23.80
|
15,700
|
05/07/2024 |
0.30/1.29%
|
23.10
|
23.60
|
23.10
|
23.60
|
23.30
|
23.60
|
31,900
|
04/07/2024 |
-0.40/-1.69%
|
23.80
|
23.80
|
23.10
|
23.30
|
23.30
|
23.30
|
58,100
|
03/07/2024 |
-0.30/-1.25%
|
23.70
|
23.70
|
23.60
|
23.70
|
23.70
|
23.70
|
6,000
|
02/07/2024 |
0.00/0.00%
|
24.00
|
24.30
|
23.80
|
23.80
|
24.00
|
23.80
|
4,400
|
01/07/2024 |
-0.40/-1.65%
|
24.20
|
24.20
|
23.70
|
23.80
|
23.80
|
23.80
|
12,500
|