Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/07/2024 |
0,40/1,77%
|
22,60
|
23,00
|
22,50
|
23,00
|
22,80
|
23,00
|
10.200
|
25/07/2024 |
-0,10/-0,44%
|
22,60
|
22,60
|
22,40
|
22,50
|
22,60
|
22,50
|
1.600
|
24/07/2024 |
-0,10/-0,44%
|
22,60
|
22,60
|
22,50
|
22,50
|
22,60
|
22,50
|
15.500
|
23/07/2024 |
-0,50/-2,18%
|
22,80
|
22,90
|
22,40
|
22,40
|
22,60
|
22,40
|
38.300
|
22/07/2024 |
-0,70/-2,98%
|
23,30
|
23,30
|
22,70
|
22,80
|
22,90
|
22,80
|
118.300
|
19/07/2024 |
-0,50/-2,10%
|
23,90
|
23,90
|
23,20
|
23,30
|
23,50
|
23,30
|
7.700
|
18/07/2024 |
0,60/2,60%
|
23,90
|
24,10
|
23,70
|
23,70
|
23,80
|
23,70
|
4.800
|
17/07/2024 |
-0,50/-2,13%
|
24,00
|
24,00
|
22,90
|
23,00
|
23,10
|
23,00
|
53.600
|
16/07/2024 |
-0,40/-1,69%
|
23,80
|
23,80
|
23,30
|
23,30
|
23,50
|
23,30
|
7.000
|
15/07/2024 |
0,20/0,85%
|
23,20
|
24,00
|
23,10
|
23,60
|
23,70
|
23,60
|
14.000
|
12/07/2024 |
-0,40/-1,69%
|
23,60
|
23,60
|
23,20
|
23,20
|
23,40
|
23,20
|
24.700
|
11/07/2024 |
0,00/0,00%
|
23,50
|
23,60
|
23,50
|
23,60
|
23,60
|
23,60
|
18.600
|
10/07/2024 |
0,20/0,84%
|
23,60
|
23,90
|
23,60
|
23,90
|
23,60
|
23,90
|
3.500
|
09/07/2024 |
0,10/0,43%
|
23,80
|
23,80
|
23,60
|
23,60
|
23,70
|
23,60
|
9.900
|
08/07/2024 |
0,50/2,15%
|
23,50
|
23,80
|
23,40
|
23,80
|
23,50
|
23,80
|
15.700
|
05/07/2024 |
0,30/1,29%
|
23,10
|
23,60
|
23,10
|
23,60
|
23,30
|
23,60
|
31.900
|
04/07/2024 |
-0,40/-1,69%
|
23,80
|
23,80
|
23,10
|
23,30
|
23,30
|
23,30
|
58.100
|
03/07/2024 |
-0,30/-1,25%
|
23,70
|
23,70
|
23,60
|
23,70
|
23,70
|
23,70
|
6.000
|
02/07/2024 |
0,00/0,00%
|
24,00
|
24,30
|
23,80
|
23,80
|
24,00
|
23,80
|
4.400
|
01/07/2024 |
-0,40/-1,65%
|
24,20
|
24,20
|
23,70
|
23,80
|
23,80
|
23,80
|
12.500
|