| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | -0.20/-0.91% | 22.00 | 22.05 | 21.65 | 21.75 | 21.77 | 21.75 | 1,340,700 |
| 02/07/2024 | 0.10/0.46% | 21.90 | 22.30 | 21.65 | 21.95 | 21.91 | 21.95 | 1,616,200 |
| 01/07/2024 | 1.25/6.07% | 20.80 | 21.85 | 20.70 | 21.85 | 21.24 | 21.85 | 2,323,500 |
| 28/06/2024 | 0.15/0.73% | 20.50 | 21.15 | 19.90 | 20.60 | 20.38 | 20.60 | 2,354,500 |
| 27/06/2024 | -0.50/-2.39% | 20.85 | 20.95 | 20.45 | 20.45 | 20.61 | 20.45 | 1,054,000 |
| 26/06/2024 | 0.35/1.70% | 20.60 | 21.50 | 20.45 | 20.95 | 20.84 | 20.95 | 2,051,600 |
| 25/06/2024 | -0.35/-1.67% | 21.20 | 21.20 | 20.35 | 20.60 | 20.58 | 20.60 | 1,637,400 |
| 24/06/2024 | -1.55/-6.89% | 22.40 | 22.40 | 20.95 | 20.95 | 21.14 | 20.95 | 5,028,000 |
| 21/06/2024 | -0.25/-1.10% | 23.05 | 23.25 | 22.35 | 22.50 | 22.84 | 22.50 | 1,133,900 |
| 20/06/2024 | -0.60/-2.31% | 26.00 | 26.00 | 25.10 | 25.35 | 25.44 | 22.74 | 2,144,700 |
| 19/06/2024 | 0.70/2.77% | 25.30 | 26.00 | 25.05 | 25.95 | 25.51 | 23.27 | 1,836,400 |
| 18/06/2024 | -0.05/-0.20% | 25.60 | 26.20 | 25.00 | 25.25 | 25.47 | 22.65 | 1,477,000 |
| 17/06/2024 | 0.40/1.61% | 24.95 | 25.85 | 24.95 | 25.30 | 25.37 | 22.69 | 1,830,200 |
| 14/06/2024 | -1.65/-6.21% | 26.90 | 27.50 | 24.90 | 24.90 | 26.61 | 22.33 | 2,068,200 |
| 13/06/2024 | -0.45/-1.67% | 27.00 | 27.15 | 26.50 | 26.55 | 26.73 | 23.81 | 1,331,400 |
| 12/06/2024 | 0.30/1.12% | 26.70 | 27.00 | 26.30 | 27.00 | 26.66 | 24.22 | 1,347,600 |
| 11/06/2024 | -0.05/-0.19% | 27.00 | 27.10 | 26.20 | 26.70 | 26.47 | 23.95 | 1,533,800 |
| 10/06/2024 | 1.75/7.00% | 25.05 | 26.75 | 25.05 | 26.75 | 26.33 | 23.99 | 3,213,100 |
| 07/06/2024 | 0.00/0.00% | 25.15 | 25.35 | 24.75 | 25.00 | 25.04 | 22.42 | 1,409,300 |
| 06/06/2024 | 0.10/0.40% | 24.95 | 25.35 | 24.85 | 25.00 | 25.09 | 22.42 | 1,168,200 |