| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -1,55/-6,80% | 22,40 | 22,50 | 21,25 | 21,25 | 21,48 | 21,25 | 4.953.000 |
| 19/07/2024 | -0,40/-1,72% | 23,00 | 23,55 | 22,50 | 22,80 | 22,94 | 22,80 | 1.598.600 |
| 18/07/2024 | 0,70/3,11% | 22,95 | 23,20 | 22,50 | 23,20 | 22,71 | 23,20 | 1.418.500 |
| 17/07/2024 | -0,20/-0,88% | 22,80 | 23,55 | 21,55 | 22,50 | 22,75 | 22,50 | 3.335.200 |
| 16/07/2024 | -0,90/-3,81% | 23,90 | 23,90 | 22,20 | 22,70 | 23,33 | 22,70 | 2.901.300 |
| 15/07/2024 | -0,10/-0,42% | 23,80 | 23,95 | 23,25 | 23,60 | 23,55 | 23,60 | 988.200 |
| 12/07/2024 | -0,05/-0,21% | 23,70 | 23,80 | 23,40 | 23,70 | 23,57 | 23,70 | 1.129.700 |
| 11/07/2024 | 0,85/3,71% | 23,00 | 23,90 | 22,80 | 23,75 | 23,41 | 23,75 | 2.385.600 |
| 10/07/2024 | -0,45/-1,93% | 23,35 | 23,65 | 22,75 | 22,90 | 23,13 | 22,90 | 1.853.600 |
| 09/07/2024 | 0,70/3,09% | 22,80 | 23,75 | 22,65 | 23,35 | 23,27 | 23,35 | 2.415.500 |
| 08/07/2024 | 0,45/2,03% | 22,50 | 22,75 | 22,10 | 22,65 | 22,45 | 22,65 | 1.959.000 |
| 05/07/2024 | 0,00/0,00% | 22,20 | 22,30 | 21,80 | 22,20 | 22,03 | 22,20 | 1.257.600 |
| 04/07/2024 | 0,50/2,30% | 21,90 | 22,40 | 21,70 | 22,20 | 22,11 | 22,20 | 1.646.500 |
| 03/07/2024 | -0,25/-1,14% | 22,00 | 22,05 | 21,60 | 21,70 | 21,75 | 21,70 | 1.565.300 |
| 02/07/2024 | 0,10/0,46% | 21,90 | 22,30 | 21,65 | 21,95 | 21,91 | 21,95 | 1.616.200 |
| 01/07/2024 | 1,25/6,07% | 20,80 | 21,85 | 20,70 | 21,85 | 21,24 | 21,85 | 2.323.500 |
| 28/06/2024 | 0,15/0,73% | 20,50 | 21,15 | 19,90 | 20,60 | 20,38 | 20,60 | 2.354.500 |
| 27/06/2024 | -0,50/-2,39% | 20,85 | 20,95 | 20,45 | 20,45 | 20,61 | 20,45 | 1.054.000 |
| 26/06/2024 | 0,35/1,70% | 20,60 | 21,50 | 20,45 | 20,95 | 20,84 | 20,95 | 2.051.600 |
| 25/06/2024 | -0,35/-1,67% | 21,20 | 21,20 | 20,35 | 20,60 | 20,58 | 20,60 | 1.637.400 |