| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 3.40 | 3.40 | 3.30 | 3.30 | 3.33 | 3.30 | 300 |
| 19/07/2024 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 200 |
| 18/07/2024 | 0.00/0.00% | 3.30 | 3.50 | 3.30 | 3.30 | 3.32 | 3.30 | 1,000 |
| 17/07/2024 | -0.30/-8.33% | 3.30 | 3.50 | 3.30 | 3.30 | 3.31 | 3.30 | 6,400 |
| 16/07/2024 | 0.10/2.86% | 3.50 | 3.60 | 3.40 | 3.60 | 3.41 | 3.60 | 6,600 |
| 15/07/2024 | -0.20/-5.41% | 3.70 | 3.80 | 3.40 | 3.50 | 3.56 | 3.50 | 8,100 |
| 12/07/2024 | 0.10/2.78% | 3.70 | 3.70 | 3.30 | 3.70 | 3.67 | 3.70 | 4,600 |
| 11/07/2024 | 0.30/9.09% | 3.50 | 3.60 | 3.50 | 3.60 | 3.59 | 3.60 | 63,900 |
| 10/07/2024 | -0.20/-5.71% | 3.50 | 3.50 | 3.30 | 3.30 | 3.38 | 3.30 | 7,800 |
| 09/07/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.30 | 3.50 | 3.30 | 3.50 | 38,900 |
| 08/07/2024 | 0.20/6.06% | 3.30 | 3.60 | 3.20 | 3.50 | 3.38 | 3.50 | 8,500 |
| 05/07/2024 | -0.10/-2.94% | 3.40 | 3.40 | 3.30 | 3.30 | 3.31 | 3.30 | 1,800 |
| 04/07/2024 | 0.00/0.00% | 3.30 | 3.50 | 3.30 | 3.40 | 3.35 | 3.40 | 6,500 |
| 03/07/2024 | 0.00/0.00% | 3.50 | 3.50 | 3.30 | 3.40 | 3.41 | 3.40 | 2,800 |
| 02/07/2024 | -0.10/-2.86% | 3.40 | 3.50 | 3.20 | 3.40 | 3.26 | 3.40 | 13,100 |
| 01/07/2024 | -0.20/-5.41% | 3.60 | 3.60 | 3.40 | 3.50 | 3.41 | 3.50 | 5,000 |
| 28/06/2024 | 0.10/2.78% | 3.80 | 3.80 | 3.60 | 3.70 | 3.62 | 3.70 | 7,000 |
| 27/06/2024 | 0.30/9.09% | 3.30 | 3.60 | 3.30 | 3.60 | 3.51 | 3.60 | 26,900 |
| 26/06/2024 | -0.20/-5.71% | 3.30 | 3.60 | 3.30 | 3.30 | 3.33 | 3.30 | 12,300 |
| 25/06/2024 | -0.10/-2.78% | 3.50 | 3.50 | 3.30 | 3.50 | 3.40 | 3.50 | 42,000 |