日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.00/0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.33
|
3.30
|
300
|
19/07/2024 |
0.00/0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
200
|
18/07/2024 |
0.00/0.00%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.32
|
3.30
|
1,000
|
17/07/2024 |
-0.30/-8.33%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.31
|
3.30
|
6,400
|
16/07/2024 |
0.10/2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.41
|
3.60
|
6,600
|
15/07/2024 |
-0.20/-5.41%
|
3.70
|
3.80
|
3.40
|
3.50
|
3.56
|
3.50
|
8,100
|
12/07/2024 |
0.10/2.78%
|
3.70
|
3.70
|
3.30
|
3.70
|
3.67
|
3.70
|
4,600
|
11/07/2024 |
0.30/9.09%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.59
|
3.60
|
63,900
|
10/07/2024 |
-0.20/-5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.38
|
3.30
|
7,800
|
09/07/2024 |
0.00/0.00%
|
3.80
|
3.80
|
3.30
|
3.50
|
3.30
|
3.50
|
38,900
|
08/07/2024 |
0.20/6.06%
|
3.30
|
3.60
|
3.20
|
3.50
|
3.38
|
3.50
|
8,500
|
05/07/2024 |
-0.10/-2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.31
|
3.30
|
1,800
|
04/07/2024 |
0.00/0.00%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.35
|
3.40
|
6,500
|
03/07/2024 |
0.00/0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.41
|
3.40
|
2,800
|
02/07/2024 |
-0.10/-2.86%
|
3.40
|
3.50
|
3.20
|
3.40
|
3.26
|
3.40
|
13,100
|
01/07/2024 |
-0.20/-5.41%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.41
|
3.50
|
5,000
|
28/06/2024 |
0.10/2.78%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.62
|
3.70
|
7,000
|
27/06/2024 |
0.30/9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.51
|
3.60
|
26,900
|
26/06/2024 |
-0.20/-5.71%
|
3.30
|
3.60
|
3.30
|
3.30
|
3.33
|
3.30
|
12,300
|
25/06/2024 |
-0.10/-2.78%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
42,000
|