日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/07/2024 |
0.05/0.12%
|
41.50
|
41.70
|
41.30
|
41.40
|
41.47
|
41.40
|
1,214,300
|
03/07/2024 |
-0.25/-0.60%
|
41.60
|
41.65
|
41.25
|
41.35
|
41.39
|
41.35
|
10,713,000
|
02/07/2024 |
0.25/0.60%
|
41.40
|
41.75
|
41.30
|
41.60
|
41.48
|
41.60
|
5,123,400
|
01/07/2024 |
0.15/0.36%
|
41.40
|
41.40
|
41.05
|
41.35
|
41.20
|
41.35
|
3,472,300
|
28/06/2024 |
0.20/0.49%
|
41.10
|
41.35
|
40.90
|
41.20
|
41.14
|
41.20
|
1,785,000
|
27/06/2024 |
-0.20/-0.49%
|
41.10
|
41.40
|
41.00
|
41.00
|
41.07
|
41.00
|
1,427,100
|
26/06/2024 |
0.00/0.00%
|
41.30
|
41.70
|
41.15
|
41.20
|
41.26
|
41.20
|
1,951,800
|
25/06/2024 |
0.10/0.24%
|
41.15
|
42.00
|
41.15
|
41.20
|
41.50
|
41.20
|
4,573,200
|
24/06/2024 |
-0.55/-1.32%
|
41.65
|
42.30
|
41.10
|
41.10
|
41.70
|
41.10
|
4,217,800
|
21/06/2024 |
0.20/0.48%
|
41.45
|
41.65
|
41.15
|
41.65
|
41.44
|
41.65
|
2,755,900
|
20/06/2024 |
-0.05/-0.12%
|
41.55
|
41.80
|
41.35
|
41.45
|
41.52
|
41.45
|
2,400,100
|
19/06/2024 |
-0.60/-1.43%
|
42.35
|
42.45
|
41.45
|
41.50
|
41.74
|
41.50
|
7,683,200
|
18/06/2024 |
0.10/0.24%
|
42.30
|
42.95
|
42.10
|
42.10
|
42.42
|
42.10
|
13,825,400
|
17/06/2024 |
0.00/0.00%
|
42.60
|
42.95
|
42.00
|
42.00
|
42.42
|
42.00
|
6,819,600
|
14/06/2024 |
-1.20/-2.78%
|
43.20
|
43.25
|
42.00
|
42.00
|
42.68
|
42.00
|
7,064,611
|
13/06/2024 |
-0.10/-0.23%
|
43.30
|
43.50
|
42.90
|
43.20
|
43.06
|
43.20
|
2,319,000
|
12/06/2024 |
0.10/0.23%
|
42.80
|
43.50
|
42.50
|
43.30
|
42.94
|
43.30
|
7,292,500
|
11/06/2024 |
-0.25/-0.58%
|
43.30
|
43.45
|
42.55
|
43.20
|
42.85
|
43.20
|
5,110,000
|
10/06/2024 |
-0.05/-0.11%
|
43.50
|
43.90
|
43.40
|
43.45
|
43.52
|
43.45
|
4,042,400
|
07/06/2024 |
-0.20/-0.46%
|
43.90
|
44.00
|
43.20
|
43.50
|
43.50
|
43.50
|
1,841,700
|