Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2024 -0.25/-0.60% 41.60 41.65 41.25 41.35 41.39 41.35 1,138,000
02/07/2024 0.25/0.60% 41.40 41.75 41.30 41.60 41.48 41.60 5,123,400
01/07/2024 0.15/0.36% 41.40 41.40 41.05 41.35 41.20 41.35 3,472,300
28/06/2024 0.20/0.49% 41.10 41.35 40.90 41.20 41.14 41.20 1,785,000
27/06/2024 -0.20/-0.49% 41.10 41.40 41.00 41.00 41.07 41.00 1,427,100
26/06/2024 0.00/0.00% 41.30 41.70 41.15 41.20 41.26 41.20 1,951,800
25/06/2024 0.10/0.24% 41.15 42.00 41.15 41.20 41.50 41.20 4,573,200
24/06/2024 -0.55/-1.32% 41.65 42.30 41.10 41.10 41.70 41.10 4,217,800
21/06/2024 0.20/0.48% 41.45 41.65 41.15 41.65 41.44 41.65 2,755,900
20/06/2024 -0.05/-0.12% 41.55 41.80 41.35 41.45 41.52 41.45 2,400,100
19/06/2024 -0.60/-1.43% 42.35 42.45 41.45 41.50 41.74 41.50 7,683,200
18/06/2024 0.10/0.24% 42.30 42.95 42.10 42.10 42.42 42.10 13,825,400
17/06/2024 0.00/0.00% 42.60 42.95 42.00 42.00 42.42 42.00 6,819,600
14/06/2024 -1.20/-2.78% 43.20 43.25 42.00 42.00 42.68 42.00 7,064,611
13/06/2024 -0.10/-0.23% 43.30 43.50 42.90 43.20 43.06 43.20 2,319,000
12/06/2024 0.10/0.23% 42.80 43.50 42.50 43.30 42.94 43.30 7,292,500
11/06/2024 -0.25/-0.58% 43.30 43.45 42.55 43.20 42.85 43.20 5,110,000
10/06/2024 -0.05/-0.11% 43.50 43.90 43.40 43.45 43.52 43.45 4,042,400
07/06/2024 -0.20/-0.46% 43.90 44.00 43.20 43.50 43.50 43.50 1,841,700
06/06/2024 -0.50/-1.13% 44.30 44.35 43.70 43.70 43.95 43.70 2,018,500