| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 4.00 | 10,900 |
| 02/07/2024 | 0.00/0.00% | 4.40 | 4.40 | 3.90 | 3.90 | 3.90 | 3.90 | 4,100 |
| 01/07/2024 | -0.60/-13.33% | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 3,900 |
| 28/06/2024 | -0.40/-8.89% | 4.50 | 4.50 | 4.00 | 4.10 | 4.50 | 4.10 | 12,200 |
| 27/06/2024 | 0.50/12.50% | 4.50 | 4.50 | 4.30 | 4.50 | 4.50 | 4.50 | 21,800 |
| 26/06/2024 | -0.30/-6.38% | 4.00 | 4.40 | 4.00 | 4.40 | 4.00 | 4.40 | 10,300 |
| 25/06/2024 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 24/06/2024 | -0.30/-6.25% | 5.00 | 5.00 | 4.50 | 4.50 | 4.70 | 4.50 | 2,600 |
| 21/06/2024 | 0.60/13.95% | 4.60 | 4.90 | 4.60 | 4.90 | 4.80 | 4.90 | 32,300 |
| 20/06/2024 | 0.50/12.82% | 4.00 | 4.40 | 4.00 | 4.40 | 4.30 | 4.40 | 10,100 |
| 19/06/2024 | 0.00/0.00% | 4.00 | 4.00 | 3.60 | 4.00 | 3.90 | 4.00 | 400 |
| 18/06/2024 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2,300 |
| 17/06/2024 | -0.20/-4.76% | 4.40 | 4.40 | 4.00 | 4.00 | 4.00 | 4.00 | 6,600 |
| 14/06/2024 | -0.30/-6.98% | 4.40 | 4.40 | 4.00 | 4.00 | 4.20 | 4.00 | 9,000 |
| 13/06/2024 | -0.30/-6.82% | 4.50 | 4.50 | 4.10 | 4.10 | 4.30 | 4.10 | 9,800 |
| 12/06/2024 | -0.60/-12.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 7,600 |
| 11/06/2024 | -0.40/-8.51% | 5.40 | 5.40 | 4.30 | 4.30 | 5.00 | 4.30 | 10,600 |
| 10/06/2024 | -0.70/-13.21% | 5.00 | 5.60 | 4.60 | 4.60 | 4.70 | 4.60 | 62,400 |
| 07/06/2024 | -0.80/-13.79% | 5.80 | 5.80 | 5.00 | 5.00 | 5.30 | 5.00 | 32,200 |
| 06/06/2024 | 0.70/13.73% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 113,100 |