日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.10/2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
0.00
|
4.00
|
10,900
|
02/07/2024 |
0.00/0.00%
|
4.40
|
4.40
|
3.90
|
3.90
|
3.90
|
3.90
|
4,100
|
01/07/2024 |
-0.60/-13.33%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
3,900
|
28/06/2024 |
-0.40/-8.89%
|
4.50
|
4.50
|
4.00
|
4.10
|
4.50
|
4.10
|
12,200
|
27/06/2024 |
0.50/12.50%
|
4.50
|
4.50
|
4.30
|
4.50
|
4.50
|
4.50
|
21,800
|
26/06/2024 |
-0.30/-6.38%
|
4.00
|
4.40
|
4.00
|
4.40
|
4.00
|
4.40
|
10,300
|
25/06/2024 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
24/06/2024 |
-0.30/-6.25%
|
5.00
|
5.00
|
4.50
|
4.50
|
4.70
|
4.50
|
2,600
|
21/06/2024 |
0.60/13.95%
|
4.60
|
4.90
|
4.60
|
4.90
|
4.80
|
4.90
|
32,300
|
20/06/2024 |
0.50/12.82%
|
4.00
|
4.40
|
4.00
|
4.40
|
4.30
|
4.40
|
10,100
|
19/06/2024 |
0.00/0.00%
|
4.00
|
4.00
|
3.60
|
4.00
|
3.90
|
4.00
|
400
|
18/06/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2,300
|
17/06/2024 |
-0.20/-4.76%
|
4.40
|
4.40
|
4.00
|
4.00
|
4.00
|
4.00
|
6,600
|
14/06/2024 |
-0.30/-6.98%
|
4.40
|
4.40
|
4.00
|
4.00
|
4.20
|
4.00
|
9,000
|
13/06/2024 |
-0.30/-6.82%
|
4.50
|
4.50
|
4.10
|
4.10
|
4.30
|
4.10
|
9,800
|
12/06/2024 |
-0.60/-12.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
7,600
|
11/06/2024 |
-0.40/-8.51%
|
5.40
|
5.40
|
4.30
|
4.30
|
5.00
|
4.30
|
10,600
|
10/06/2024 |
-0.70/-13.21%
|
5.00
|
5.60
|
4.60
|
4.60
|
4.70
|
4.60
|
62,400
|
07/06/2024 |
-0.80/-13.79%
|
5.80
|
5.80
|
5.00
|
5.00
|
5.30
|
5.00
|
32,200
|
06/06/2024 |
0.70/13.73%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
113,100
|