| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.30/5.00% | 5.90 | 6.80 | 5.90 | 6.30 | 6.20 | 6.30 | 4,754,300 |
| 19/07/2024 | 0.00/0.00% | 6.10 | 6.10 | 5.90 | 6.00 | 6.00 | 6.00 | 1,281,400 |
| 18/07/2024 | 0.10/1.67% | 6.00 | 6.10 | 5.90 | 6.10 | 6.00 | 6.10 | 1,005,300 |
| 17/07/2024 | -0.20/-3.23% | 6.20 | 6.20 | 5.80 | 6.00 | 6.00 | 6.00 | 1,814,700 |
| 16/07/2024 | 0.10/1.64% | 6.20 | 6.30 | 6.10 | 6.20 | 6.20 | 6.20 | 1,351,700 |
| 15/07/2024 | 0.00/0.00% | 6.10 | 6.30 | 6.10 | 6.20 | 6.10 | 6.20 | 909,200 |
| 12/07/2024 | -0.30/-4.69% | 6.30 | 6.30 | 6.10 | 6.10 | 6.20 | 6.10 | 2,701,200 |
| 11/07/2024 | -0.20/-3.08% | 6.40 | 6.70 | 6.10 | 6.30 | 6.40 | 6.30 | 5,812,300 |
| 10/07/2024 | 0.00/0.00% | 6.30 | 6.70 | 6.30 | 6.40 | 6.50 | 6.40 | 2,831,800 |
| 09/07/2024 | 0.10/1.59% | 6.20 | 6.50 | 6.20 | 6.40 | 6.40 | 6.40 | 2,043,900 |
| 08/07/2024 | -0.20/-3.13% | 6.30 | 6.40 | 6.10 | 6.20 | 6.30 | 6.20 | 3,052,600 |
| 05/07/2024 | -0.10/-1.54% | 6.40 | 6.50 | 6.30 | 6.40 | 6.40 | 6.40 | 3,362,300 |
| 04/07/2024 | 0.30/4.84% | 6.30 | 6.90 | 6.20 | 6.50 | 6.50 | 6.50 | 4,818,300 |
| 03/07/2024 | -0.30/-4.69% | 6.20 | 6.40 | 6.10 | 6.10 | 6.20 | 6.10 | 1,602,300 |
| 02/07/2024 | 0.20/3.23% | 6.40 | 6.60 | 6.20 | 6.40 | 6.40 | 6.40 | 5,538,900 |
| 01/07/2024 | 0.50/8.47% | 6.00 | 6.40 | 5.90 | 6.40 | 6.20 | 6.40 | 2,740,500 |
| 28/06/2024 | 0.00/0.00% | 6.00 | 6.10 | 5.80 | 6.00 | 5.90 | 6.00 | 952,100 |
| 27/06/2024 | 0.00/0.00% | 6.00 | 6.10 | 5.90 | 6.00 | 6.00 | 6.00 | 780,600 |
| 26/06/2024 | 0.10/1.67% | 6.00 | 6.20 | 5.90 | 6.10 | 6.00 | 6.10 | 871,300 |
| 25/06/2024 | -0.10/-1.64% | 6.00 | 6.10 | 5.80 | 6.00 | 6.00 | 6.00 | 475,400 |