日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.30/5.00%
|
5.90
|
6.80
|
5.90
|
6.30
|
6.20
|
6.30
|
4,754,300
|
19/07/2024 |
0.00/0.00%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
1,281,400
|
18/07/2024 |
0.10/1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
1,005,300
|
17/07/2024 |
-0.20/-3.23%
|
6.20
|
6.20
|
5.80
|
6.00
|
6.00
|
6.00
|
1,814,700
|
16/07/2024 |
0.10/1.64%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
1,351,700
|
15/07/2024 |
0.00/0.00%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.10
|
6.20
|
909,200
|
12/07/2024 |
-0.30/-4.69%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.20
|
6.10
|
2,701,200
|
11/07/2024 |
-0.20/-3.08%
|
6.40
|
6.70
|
6.10
|
6.30
|
6.40
|
6.30
|
5,812,300
|
10/07/2024 |
0.00/0.00%
|
6.30
|
6.70
|
6.30
|
6.40
|
6.50
|
6.40
|
2,831,800
|
09/07/2024 |
0.10/1.59%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.40
|
6.40
|
2,043,900
|
08/07/2024 |
-0.20/-3.13%
|
6.30
|
6.40
|
6.10
|
6.20
|
6.30
|
6.20
|
3,052,600
|
05/07/2024 |
-0.10/-1.54%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
3,362,300
|
04/07/2024 |
0.30/4.84%
|
6.30
|
6.90
|
6.20
|
6.50
|
6.50
|
6.50
|
4,818,300
|
03/07/2024 |
-0.30/-4.69%
|
6.20
|
6.40
|
6.10
|
6.10
|
6.20
|
6.10
|
1,602,300
|
02/07/2024 |
0.20/3.23%
|
6.40
|
6.60
|
6.20
|
6.40
|
6.40
|
6.40
|
5,538,900
|
01/07/2024 |
0.50/8.47%
|
6.00
|
6.40
|
5.90
|
6.40
|
6.20
|
6.40
|
2,740,500
|
28/06/2024 |
0.00/0.00%
|
6.00
|
6.10
|
5.80
|
6.00
|
5.90
|
6.00
|
952,100
|
27/06/2024 |
0.00/0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
780,600
|
26/06/2024 |
0.10/1.67%
|
6.00
|
6.20
|
5.90
|
6.10
|
6.00
|
6.10
|
871,300
|
25/06/2024 |
-0.10/-1.64%
|
6.00
|
6.10
|
5.80
|
6.00
|
6.00
|
6.00
|
475,400
|