| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/07/2024 | 0.00/0.00% | 9.51 | 9.51 | 9.51 | 9.51 | 0.00 | 9.51 | 0 |
| 22/07/2024 | -0.29/-2.96% | 10.10 | 10.10 | 9.51 | 9.51 | 9.57 | 9.51 | 1,100 |
| 19/07/2024 | 0.07/0.72% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 18/07/2024 | 0.00/0.00% | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| 17/07/2024 | -0.42/-4.14% | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 100 |
| 16/07/2024 | 0.00/0.00% | 10.15 | 10.15 | 10.10 | 10.15 | 10.14 | 10.15 | 2,900 |
| 15/07/2024 | 0.15/1.50% | 10.00 | 10.15 | 10.00 | 10.15 | 10.03 | 10.15 | 600 |
| 12/07/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 11/07/2024 | 0.00/0.00% | 10.00 | 10.00 | 9.60 | 10.00 | 9.89 | 10.00 | 700 |
| 10/07/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 09/07/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 08/07/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5,000 |
| 05/07/2024 | -0.10/-0.99% | 9.63 | 10.00 | 9.63 | 10.00 | 9.99 | 10.00 | 15,900 |
| 04/07/2024 | 0.00/0.00% | 10.15 | 10.20 | 10.10 | 10.10 | 10.10 | 10.10 | 10,300 |
| 03/07/2024 | 0.12/1.20% | 10.00 | 10.10 | 10.00 | 10.10 | 10.05 | 10.10 | 200 |
| 02/07/2024 | -0.22/-2.16% | 9.96 | 9.98 | 9.96 | 9.98 | 9.97 | 9.98 | 200 |
| 01/07/2024 | 0.05/0.49% | 10.15 | 10.20 | 10.15 | 10.20 | 10.20 | 10.20 | 2,600 |
| 28/06/2024 | 0.00/0.00% | 10.20 | 10.40 | 10.15 | 10.15 | 10.20 | 10.15 | 7,000 |
| 27/06/2024 | -0.10/-0.98% | 10.25 | 10.25 | 10.15 | 10.15 | 10.22 | 10.15 | 10,200 |
| 26/06/2024 | -0.10/-0.97% | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 300 |