| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.12/1.20% | 10.00 | 10.10 | 10.00 | 10.10 | 10.05 | 10.10 | 200 |
| 02/07/2024 | -0.22/-2.16% | 9.96 | 9.98 | 9.96 | 9.98 | 9.97 | 9.98 | 200 |
| 01/07/2024 | 0.05/0.49% | 10.15 | 10.20 | 10.15 | 10.20 | 10.20 | 10.20 | 2,600 |
| 28/06/2024 | 0.00/0.00% | 10.20 | 10.40 | 10.15 | 10.15 | 10.20 | 10.15 | 7,000 |
| 27/06/2024 | -0.10/-0.98% | 10.25 | 10.25 | 10.15 | 10.15 | 10.22 | 10.15 | 10,200 |
| 26/06/2024 | -0.10/-0.97% | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 300 |
| 25/06/2024 | 0.05/0.49% | 10.30 | 10.80 | 10.05 | 10.35 | 10.32 | 10.35 | 3,000 |
| 24/06/2024 | -0.05/-0.48% | 10.40 | 10.40 | 10.30 | 10.30 | 10.32 | 10.30 | 4,200 |
| 21/06/2024 | 0.15/1.47% | 10.25 | 10.35 | 10.25 | 10.35 | 10.28 | 10.35 | 1,500 |
| 20/06/2024 | -0.15/-1.45% | 10.25 | 10.25 | 10.20 | 10.20 | 10.21 | 10.20 | 5,200 |
| 19/06/2024 | -0.60/-5.48% | 10.35 | 10.95 | 10.25 | 10.35 | 10.36 | 10.35 | 6,000 |
| 18/06/2024 | -0.30/-2.67% | 10.65 | 11.10 | 10.65 | 10.95 | 10.67 | 10.95 | 9,100 |
| 17/06/2024 | 0.35/3.21% | 10.85 | 11.60 | 10.15 | 11.25 | 10.31 | 11.25 | 25,300 |
| 14/06/2024 | 0.00/0.00% | 11.05 | 11.20 | 10.20 | 10.90 | 10.91 | 10.90 | 2,400 |
| 13/06/2024 | 0.70/6.86% | 10.90 | 10.90 | 10.20 | 10.90 | 10.88 | 10.90 | 13,500 |
| 12/06/2024 | -0.50/-4.67% | 10.15 | 10.60 | 9.96 | 10.20 | 10.00 | 10.20 | 25,400 |
| 11/06/2024 | -0.70/-6.14% | 10.65 | 11.95 | 10.65 | 10.70 | 10.73 | 10.70 | 37,100 |
| 10/06/2024 | -0.40/-3.39% | 11.00 | 11.55 | 11.00 | 11.40 | 11.09 | 11.40 | 21,900 |
| 07/06/2024 | 0.00/0.00% | 11.95 | 11.95 | 11.00 | 11.80 | 11.16 | 11.80 | 21,900 |
| 06/06/2024 | -0.25/-2.07% | 12.00 | 12.35 | 11.25 | 11.80 | 11.48 | 11.80 | 28,400 |